38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,155 | 1,120 | 1,123 | -15 | -1.3 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 421 | 332 | 352 | -61 | -14.8 | 514,600 | |
447 | 570 | 405 | 413 | -19 | -4.4 | 2,986,400 | |
403 | 442 | 380 | 432 | +24 | +5.9 | 339,800 | |
465 | 475 | 396 | 408 | -58 | -12.4 | 660,400 | |
520 | 535 | 465 | 466 | -40 | -7.9 | 341,000 | |
585 | 592 | 445 | 506 | -79 | -13.5 | 790,600 | |
586 | 649 | 575 | 585 | -10 | -1.7 | 350,400 | |
666 | 799 | 582 | 595 | -85 | -12.5 | 666,600 | |
605 | 709 | 583 | 680 | +90 | +15.3 | 525,400 | |
995 | 996 | 590 | 590 | -385 | -39.5 | 1,503,600 | |
1,044 | 1,125 | 975 | 975 | -69 | -6.6 | 1,016,200 | |
1,209 | 1,235 | 962 | 1,044 | -177 | -14.5 | 252,800 | |
1,550 | 1,720 | 1,155 | 1,221 | -279 | -18.6 | 1,582,600 | |
1,094 | 1,640 | 1,010 | 1,500 | +430 | +40.2 | 1,939,400 | |
1,054 | 1,149 | 1,010 | 1,070 | +13 | +1.2 | 581,600 | |
1,289 | 1,414 | 965 | 1,057 | -208 | -16.4 | 681,600 | |
1,210 | 1,500 | 1,174 | 1,265 | +55 | +4.5 | 992,800 | |
1,505 | 1,662 | 1,200 | 1,210 | -317 | -20.8 | 1,445,200 | |
2,045 | 2,092 | 1,365 | 1,527 | -495 | -24.5 | 2,705,200 | |
1,625 | 2,350 | 1,600 | 2,022 | - | - | 9,159,600 |