38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,398 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 925 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,155 | 1,120 | 1,123 | -15 | -1.3 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,006 | 814 | 821 | -156 | -16.0 | 4,492,500 | |
1,107 | 1,144 | 956 | 977 | -141 | -12.6 | 3,110,500 | |
1,068 | 1,311 | 952 | 1,118 | +55 | +5.2 | 11,814,300 | |
664 | 1,072 | 620 | 1,063 | +401 | +60.6 | 24,631,600 | |
747 | 760 | 655 | 662 | -98 | -12.9 | 2,387,200 | |
653 | 761 | 643 | 760 | +107 | +16.4 | 6,262,100 | |
640 | 671 | 534 | 653 | +13 | +2.0 | 2,006,300 | |
650 | 676 | 620 | 640 | -8 | -1.2 | 1,442,700 | |
779 | 779 | 634 | 648 | -111 | -14.6 | 3,131,500 | |
636 | 775 | 627 | 759 | +124 | +19.5 | 2,198,900 | |
665 | 706 | 635 | 635 | -23 | -3.5 | 1,514,700 | |
725 | 792 | 619 | 658 | -55 | -7.7 | 3,768,800 | |
732 | 905 | 618 | 713 | -39 | -5.2 | 7,437,400 | |
724 | 915 | 691 | 752 | +29 | +4.0 | 6,240,200 | |
637 | 798 | 628 | 723 | +77 | +11.9 | 5,737,400 | |
389 | 785 | 386 | 646 | +260 | +67.4 | 16,815,400 | |
465 | 467 | 385 | 386 | -84 | -17.9 | 1,777,700 | |
573 | 584 | 448 | 470 | -103 | -18.0 | 2,188,600 | |
558 | 638 | 477 | 573 | +7 | +1.2 | 1,453,000 | |
451 | 600 | 395 | 566 | +94 | +19.9 | 2,626,000 | |
680 | 731 | 324 | 472 | -208 | -30.6 | 4,273,400 | |
660 | 875 | 660 | 680 | 0 | 0.0 | 2,886,600 | |
638 | 730 | 621 | 680 | +19 | +2.9 | 1,106,900 | |
711 | 785 | 610 | 661 | -50 | -7.0 | 1,949,900 | |
615 | 742 | 594 | 711 | +89 | +14.3 | 1,541,100 | |
587 | 747 | 586 | 622 | +30 | +5.1 | 3,844,100 | |
492 | 615 | 481 | 592 | +97 | +19.6 | 2,039,000 | |
576 | 587 | 463 | 495 | -88 | -15.1 | 2,312,500 | |
590 | 688 | 557 | 583 | -5 | -0.9 | 2,243,600 | |
532 | 626 | 497 | 588 | +44 | +8.1 | 2,340,100 |