38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,019 | 990 | 991 | -29 | -2.8 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -1.9 | 1,026 | 5,600 | 0 | 88,700 | - | |
1,019 | -1.5 | 1,026 | 600 | 0 | 89,100 | - | |
1,035 | +3.1 | 1,021 | 4,200 | 0 | 89,100 | - | |
1,004 | +1.4 | 991 | 10,100 | 0 | 94,100 | - | |
990 | -2.3 | 990 | 5,500 | 0 | 88,800 | - | |
1,013 | +0.3 | 1,012 | 80,900 | 0 | 88,800 | - | |
1,010 | +4.1 | 988 | 4,200 | 0 | 89,300 | - | |
970 | 0.0 | 978 | 1,300 | 0 | 89,500 | - | |
970 | -2.0 | 980 | 200 | 0 | 90,100 | - | |
990 | +1.7 | 985 | 3,800 | 0 | 90,100 | - | |
973 | 0.0 | 973 | 1,000 | - | - | - | |
973 | +6.7 | 913 | 8,800 | 0 | 90,900 | - | |
912 | -7.3 | 945 | 8,600 | 0 | 92,100 | - | |
984 | +1.0 | 980 | 10,400 | 0 | 98,600 | - | |
974 | +3.5 | 958 | 8,100 | 0 | 102,000 | - | |
941 | +0.1 | 943 | 11,000 | 0 | 103,200 | - | |
940 | +1.2 | 931 | 2,000 | 0 | 98,200 | - | |
929 | -6.4 | 937 | 19,800 | 0 | 98,200 | - | |
992 | -0.3 | 983 | 6,700 | 0 | 95,700 | - | |
995 | +1.0 | 993 | 6,900 | 0 | 95,700 | - | |
985 | -1.1 | 988 | 2,400 | 0 | 95,700 | - | |
996 | -4.6 | 1,000 | 12,300 | 0 | 95,600 | - | |
1,044 | +1.0 | 1,030 | 2,400 | 0 | 93,300 | - | |
1,034 | -4.3 | 1,042 | 4,500 | 0 | 93,500 | - | |
1,080 | +0.9 | 1,067 | 1,900 | 0 | 93,000 | - | |
1,070 | +2.6 | 1,060 | 3,000 | 0 | 93,000 | - | |
1,043 | +0.3 | 1,037 | 3,100 | 0 | 94,200 | - | |
1,040 | -1.4 | 1,054 | 1,200 | 0 | 99,000 | - | |
1,055 | +3.9 | 1,036 | 2,500 | 0 | 209,000 | - | |
1,015 | - | 1,017 | 7,200 | 0 | 208,900 | - |