38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 225 | +8 | +3.7 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 269 | 252 | 254 | -11 | -4.2 | 109,300 | |
270 | 273 | 264 | 265 | -2 | -0.7 | 81,400 | |
267 | 267 | 257 | 267 | -2 | -0.7 | 78,400 | |
279 | 279 | 269 | 269 | -7 | -2.5 | 55,800 | |
274 | 277 | 273 | 276 | +2 | +0.7 | 60,600 | |
286 | 288 | 273 | 274 | -12 | -4.2 | 168,000 | |
289 | 290 | 285 | 286 | +1 | +0.4 | 71,500 | |
288 | 291 | 283 | 285 | 0 | 0.0 | 213,900 | |
286 | 289 | 284 | 285 | 0 | 0.0 | 111,700 | |
286 | 290 | 284 | 285 | 0 | 0.0 | 142,500 | |
290 | 290 | 283 | 285 | -2 | -0.7 | 68,000 | |
281 | 291 | 281 | 287 | +5 | +1.8 | 90,900 | |
284 | 287 | 278 | 282 | -2 | -0.7 | 81,200 | |
283 | 287 | 281 | 284 | -1 | -0.4 | 64,900 | |
284 | 290 | 284 | 285 | +1 | +0.4 | 62,700 | |
284 | 289 | 281 | 284 | +1 | +0.4 | 142,000 | |
290 | 303 | 280 | 283 | -6 | -2.1 | 299,800 | |
286 | 294 | 281 | 289 | +3 | +1.0 | 161,000 | |
290 | 298 | 286 | 286 | +2 | +0.7 | 155,200 | |
291 | 293 | 283 | 284 | -1 | -0.4 | 182,800 | |
298 | 302 | 283 | 285 | -16 | -5.3 | 232,100 | |
304 | 312 | 297 | 301 | +2 | +0.7 | 313,500 | |
277 | 340 | 274 | 299 | +22 | +7.9 | 1,478,600 | |
289 | 295 | 263 | 277 | -7 | -2.5 | 189,400 | |
281 | 291 | 280 | 284 | +3 | +1.1 | 206,400 | |
283 | 285 | 277 | 281 | 0 | 0.0 | 235,800 | |
275 | 284 | 259 | 281 | -2 | -0.7 | 203,500 | |
277 | 291 | 277 | 283 | +8 | +2.9 | 149,600 | |
263 | 277 | 263 | 275 | +10 | +3.8 | 65,800 | |
261 | 274 | 257 | 265 | +9 | +3.5 | 173,400 |