38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 225 | +8 | +3.7 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 174 | 176 | +1 | +0.6 | 49,600 | |
180 | 185 | 173 | 175 | -4 | -2.2 | 76,200 | |
182 | 183 | 173 | 179 | -3 | -1.6 | 496,600 | |
186 | 187 | 180 | 182 | -4 | -2.2 | 199,000 | |
190 | 190 | 181 | 186 | +1 | +0.5 | 205,800 | |
185 | 200 | 184 | 185 | -3 | -1.6 | 284,800 | |
194 | 201 | 184 | 188 | -11 | -5.5 | 270,000 | |
210 | 219 | 198 | 199 | -12 | -5.7 | 420,600 | |
238 | 238 | 208 | 211 | -27 | -11.3 | 372,500 | |
242 | 246 | 227 | 238 | 0 | 0.0 | 393,500 | |
234 | 242 | 226 | 238 | -1 | -0.4 | 313,500 | |
247 | 256 | 232 | 239 | -2 | -0.8 | 1,026,100 | |
231 | 255 | 227 | 241 | +11 | +4.8 | 1,398,900 | |
219 | 239 | 207 | 230 | +11 | +5.0 | 2,864,800 | |
218 | 222 | 211 | 219 | +2 | +0.9 | 98,200 | |
221 | 223 | 214 | 217 | -8 | -3.6 | 148,900 | |
207 | 235 | 203 | 225 | +17 | +8.2 | 885,000 | |
211 | 211 | 205 | 208 | +1 | +0.5 | 85,000 | |
205 | 207 | 202 | 207 | +1 | +0.5 | 94,300 | |
207 | 209 | 205 | 206 | +1 | +0.5 | 82,800 | |
203 | 208 | 200 | 205 | +5 | +2.5 | 88,600 | |
217 | 227 | 199 | 200 | -16 | -7.4 | 280,600 | |
216 | 217 | 212 | 216 | +2 | +0.9 | 52,500 | |
219 | 224 | 214 | 214 | -10 | -4.5 | 121,400 | |
218 | 239 | 215 | 224 | +6 | +2.8 | 836,200 | |
217 | 221 | 216 | 218 | +1 | +0.5 | 21,100 | |
220 | 221 | 214 | 217 | -1 | -0.5 | 73,200 | |
223 | 224 | 218 | 218 | -5 | -2.2 | 94,000 | |
229 | 230 | 222 | 223 | -3 | -1.3 | 42,900 | |
229 | 230 | 221 | 226 | -3 | -1.3 | 90,800 |