38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 225 | +8 | +3.7 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 292 | 273 | 282 | -1 | -0.4 | 382,600 | |
280 | 287 | 272 | 283 | +3 | +1.1 | 211,900 | |
292 | 293 | 280 | 280 | -7 | -2.4 | 185,500 | |
287 | 304 | 271 | 287 | +2 | +0.7 | 439,200 | |
289 | 292 | 272 | 285 | +1 | +0.4 | 226,700 | |
260 | 293 | 260 | 284 | +27 | +10.5 | 499,800 | |
236 | 258 | 231 | 257 | +29 | +12.7 | 449,300 | |
234 | 235 | 222 | 228 | -18 | -7.3 | 235,300 | |
248 | 262 | 223 | 246 | -8 | -3.1 | 999,900 | |
304 | 305 | 250 | 254 | -54 | -17.5 | 643,100 | |
317 | 320 | 306 | 308 | -13 | -4.0 | 373,200 | |
340 | 350 | 319 | 321 | -18 | -5.3 | 303,300 | |
350 | 357 | 338 | 339 | -8 | -2.3 | 348,400 | |
335 | 355 | 321 | 347 | +8 | +2.4 | 420,700 | |
362 | 366 | 332 | 339 | -23 | -6.4 | 467,300 | |
338 | 366 | 338 | 362 | +16 | +4.6 | 434,500 | |
322 | 354 | 319 | 346 | +22 | +6.8 | 542,200 | |
344 | 354 | 322 | 324 | -21 | -6.1 | 390,900 | |
344 | 352 | 332 | 345 | 0 | 0.0 | 420,200 | |
344 | 359 | 332 | 345 | -1 | -0.3 | 355,300 | |
354 | 366 | 344 | 346 | -8 | -2.3 | 409,000 | |
367 | 376 | 353 | 354 | -15 | -4.1 | 547,400 | |
330 | 377 | 327 | 369 | +39 | +11.8 | 860,600 | |
334 | 338 | 327 | 330 | -6 | -1.8 | 557,800 | |
369 | 371 | 328 | 336 | -34 | -9.2 | 1,377,800 | |
377 | 386 | 367 | 370 | -10 | -2.6 | 573,000 | |
394 | 394 | 361 | 380 | -6 | -1.6 | 769,000 | |
463 | 481 | 380 | 386 | -82 | -17.5 | 1,141,900 | |
462 | 472 | 456 | 468 | +6 | +1.3 | 167,000 | |
490 | 494 | 458 | 462 | - | - | 439,100 |