38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 226 | 218 | 225 | +8 | +3.7 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 236 | 226 | 229 | -5 | -2.1 | 156,300 | |
221 | 234 | 220 | 234 | +14 | +6.4 | 89,200 | |
228 | 229 | 220 | 220 | -8 | -3.5 | 99,300 | |
227 | 230 | 225 | 228 | +1 | +0.4 | 67,600 | |
233 | 233 | 224 | 227 | -3 | -1.3 | 153,200 | |
232 | 234 | 230 | 230 | -1 | -0.4 | 118,500 | |
231 | 235 | 231 | 231 | 0 | 0.0 | 42,800 | |
231 | 234 | 231 | 231 | 0 | 0.0 | 41,700 | |
233 | 234 | 230 | 231 | -2 | -0.9 | 79,100 | |
235 | 239 | 232 | 233 | +1 | +0.4 | 77,700 | |
238 | 238 | 232 | 232 | -4 | -1.7 | 70,800 | |
237 | 243 | 232 | 236 | 0 | 0.0 | 120,900 | |
242 | 246 | 233 | 236 | -5 | -2.1 | 139,300 | |
236 | 244 | 234 | 241 | +5 | +2.1 | 161,100 | |
235 | 237 | 231 | 236 | +2 | +0.9 | 125,500 | |
235 | 236 | 230 | 234 | +3 | +1.3 | 138,100 | |
237 | 240 | 231 | 231 | -5 | -2.1 | 63,600 | |
239 | 240 | 233 | 236 | -4 | -1.7 | 142,000 | |
236 | 241 | 235 | 240 | +4 | +1.7 | 93,700 | |
239 | 244 | 231 | 236 | -3 | -1.3 | 129,800 | |
242 | 244 | 238 | 239 | -4 | -1.6 | 61,600 | |
240 | 245 | 239 | 243 | +3 | +1.2 | 74,600 | |
243 | 249 | 240 | 240 | -6 | -2.4 | 75,300 | |
244 | 252 | 233 | 246 | +1 | +0.4 | 162,200 | |
226 | 252 | 221 | 245 | +18 | +7.9 | 159,800 | |
238 | 238 | 227 | 227 | -11 | -4.6 | 213,300 | |
240 | 247 | 231 | 238 | -2 | -0.8 | 193,300 | |
245 | 246 | 239 | 240 | -7 | -2.8 | 95,000 | |
253 | 254 | 247 | 247 | -6 | -2.4 | 54,100 | |
253 | 267 | 250 | 253 | -1 | -0.4 | 106,500 |