38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 273 | 267 | 271 | 0 | 0.0 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 301 | 290 | 299 | +6 | +2.0 | 130,700 | |
290 | 294 | 285 | 293 | +9 | +3.2 | 201,600 | |
292 | 292 | 283 | 284 | -8 | -2.7 | 101,000 | |
286 | 292 | 280 | 292 | +4 | +1.4 | 206,800 | |
288 | 289 | 281 | 288 | +2 | +0.7 | 167,000 | |
277 | 288 | 272 | 286 | +9 | +3.2 | 420,600 | |
275 | 283 | 272 | 277 | +2 | +0.7 | 239,000 | |
277 | 279 | 274 | 275 | -3 | -1.1 | 171,700 | |
287 | 288 | 276 | 278 | -8 | -2.8 | 579,600 | |
296 | 297 | 285 | 286 | -7 | -2.4 | 726,900 | |
321 | 325 | 287 | 293 | +26 | +9.7 | 3,396,300 | |
272 | 275 | 266 | 267 | -1 | -0.4 | 120,800 | |
271 | 272 | 268 | 268 | -3 | -1.1 | 97,100 | |
274 | 274 | 269 | 271 | -3 | -1.1 | 110,700 | |
276 | 279 | 274 | 274 | -4 | -1.4 | 66,400 | |
280 | 282 | 277 | 278 | -2 | -0.7 | 80,000 | |
275 | 280 | 274 | 280 | +2 | +0.7 | 71,900 | |
270 | 278 | 269 | 278 | +5 | +1.8 | 75,200 | |
276 | 276 | 271 | 273 | -5 | -1.8 | 28,600 | |
278 | 280 | 276 | 278 | -3 | -1.1 | 30,800 | |
276 | 281 | 276 | 281 | +5 | +1.8 | 11,400 | |
280 | 281 | 276 | 276 | -6 | -2.1 | 38,600 | |
278 | 282 | 275 | 282 | +3 | +1.1 | 78,300 | |
279 | 281 | 278 | 279 | -4 | -1.4 | 36,000 | |
288 | 288 | 276 | 283 | 0 | 0.0 | 27,100 | |
281 | 283 | 278 | 283 | +1 | +0.4 | 14,800 | |
279 | 282 | 278 | 282 | +1 | +0.4 | 13,500 | |
288 | 288 | 276 | 281 | +6 | +2.2 | 25,400 | |
281 | 281 | 271 | 275 | -8 | -2.8 | 87,900 | |
286 | 286 | 283 | 283 | -3 | -1.0 | 17,600 |