40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 404 | 52週安値 | 265 | ||
---|---|---|---|---|---|
昨年来高値 | 404 | 昨年来安値 | 259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 299 | 280 | 280 | -9 | -3.1 | 154,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +9.1 | 287 | 558,300 | 0 | 2,291,600 | - | |
265 | -14.5 | 275 | 1,153,000 | 0 | 2,237,400 | - | |
310 | -2.2 | 317 | 597,100 | 500 | 2,017,800 | 4,035 | |
317 | +4.3 | 311 | 1,274,600 | 0 | 2,022,200 | - | |
304 | +2.7 | 307 | 261,300 | 0 | 1,130,000 | - | |
296 | -0.7 | 296 | 246,400 | 0 | 1,192,000 | - | |
298 | -4.5 | 304 | 314,900 | 0 | 1,173,200 | - | |
312 | -1.0 | 310 | 458,400 | 0 | 1,186,800 | - | |
315 | +3.6 | 312 | 229,900 | 0 | 1,235,400 | - | |
304 | -2.9 | 310 | 446,800 | 0 | 1,367,800 | - | |
313 | -4.9 | 319 | 373,300 | 0 | 1,326,800 | - | |
329 | +0.3 | 332 | 183,600 | - | - | - | |
328 | +4.5 | 324 | 559,900 | 0 | 1,319,800 | - | |
314 | -6.8 | 318 | 647,500 | 0 | 1,331,600 | - | |
337 | -8.9 | 324 | 3,625,800 | 0 | 1,331,800 | - | |
370 | -2.1 | 379 | 1,674,600 | 3,200 | 1,618,300 | 505 | |
378 | +1.9 | 381 | 1,037,200 | 0 | 1,153,400 | - | |
371 | +6.9 | 370 | 446,200 | 0 | 1,193,800 | - | |
347 | +7.4 | 340 | 716,800 | 0 | 1,245,200 | - | |
323 | -5.3 | 335 | 410,700 | 0 | 1,166,600 | - | |
341 | +7.2 | 329 | 344,700 | 0 | 1,135,200 | - | |
318 | -9.9 | 333 | 642,100 | 0 | 1,191,800 | - | |
353 | +9.6 | 341 | 856,200 | 0 | 1,179,500 | - | |
322 | -1.5 | 330 | 297,500 | 0 | 1,200,000 | - | |
327 | +0.3 | 310 | 776,500 | 0 | 1,283,500 | - | |
326 | +4.8 | 323 | 477,400 | 0 | 1,268,600 | - | |
311 | -7.4 | 317 | 663,300 | 0 | 1,282,000 | - | |
336 | -11.3 | 358 | 2,773,300 | 0 | 1,249,500 | - | |
379 | -2.1 | 380 | 792,100 | 700 | 1,010,000 | 1,442 |