38,079.70 | +117.90 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 404 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 268 | 261 | 264 | +2 | +0.8 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 375 | 380 | -10 | -2.6 | 167,200 | |
376 | 393 | 372 | 390 | +12 | +3.2 | 143,300 | |
385 | 385 | 373 | 378 | -9 | -2.3 | 146,600 | |
382 | 387 | 376 | 387 | +4 | +1.0 | 97,000 | |
390 | 390 | 378 | 383 | -7 | -1.8 | 167,400 | |
370 | 398 | 370 | 390 | +21 | +5.7 | 464,300 | |
373 | 373 | 364 | 369 | 0 | 0.0 | 302,700 | |
353 | 380 | 352 | 369 | +27 | +7.9 | 262,700 | |
346 | 351 | 337 | 342 | -1 | -0.3 | 68,000 | |
355 | 355 | 343 | 343 | -11 | -3.1 | 48,900 | |
348 | 356 | 346 | 354 | +10 | +2.9 | 63,700 | |
345 | 353 | 343 | 344 | +2 | +0.6 | 69,400 | |
340 | 348 | 340 | 342 | +6 | +1.8 | 81,900 | |
330 | 346 | 328 | 336 | +6 | +1.8 | 123,800 | |
331 | 335 | 327 | 330 | -1 | -0.3 | 66,200 | |
323 | 336 | 323 | 331 | +3 | +0.9 | 113,100 | |
329 | 331 | 322 | 328 | -2 | -0.6 | 80,400 | |
327 | 333 | 326 | 330 | +5 | +1.5 | 65,300 | |
329 | 331 | 322 | 325 | -5 | -1.5 | 86,700 | |
329 | 339 | 328 | 330 | -2 | -0.6 | 81,300 | |
326 | 335 | 321 | 332 | +7 | +2.2 | 120,300 | |
317 | 325 | 316 | 325 | +7 | +2.2 | 32,000 | |
319 | 324 | 317 | 318 | -4 | -1.2 | 51,500 | |
329 | 329 | 318 | 322 | -8 | -2.4 | 89,600 | |
329 | 335 | 329 | 330 | -2 | -0.6 | 98,400 | |
328 | 338 | 328 | 332 | +2 | +0.6 | 130,000 | |
335 | 335 | 326 | 330 | -2 | -0.6 | 105,500 | |
337 | 337 | 323 | 332 | -7 | -2.1 | 146,100 | |
329 | 340 | 325 | 339 | +10 | +3.0 | 97,300 | |
323 | 331 | 319 | 329 | +6 | +1.9 | 128,400 |