38,133.10 | -69.27 | 155.62 | +0.30 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-0.18% | 0.19% | 0.44% | -0.61% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 273 | 264 | 273 | +9 | +3.4 | 108,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 254 | 264 | -27 | -9.3 | 979,400 | |
315 | 328 | 265 | 291 | -24 | -7.6 | 2,609,100 | |
309 | 318 | 289 | 315 | +3 | +1.0 | 2,298,000 | |
322 | 340 | 303 | 312 | -16 | -4.9 | 1,407,800 | |
383 | 397 | 307 | 328 | -57 | -14.8 | 6,628,700 | |
336 | 402 | 323 | 385 | +50 | +14.9 | 2,588,800 | |
324 | 361 | 293 | 335 | +9 | +2.8 | 2,818,200 | |
382 | 404 | 302 | 326 | -57 | -14.9 | 4,803,100 | |
328 | 398 | 316 | 383 | +53 | +16.1 | 2,667,600 | |
294 | 356 | 287 | 330 | +36 | +12.2 | 5,690,900 | |
270 | 325 | 266 | 294 | +21 | +7.7 | 7,294,200 | |
286 | 294 | 271 | 273 | -15 | -5.2 | 593,100 | |
287 | 296 | 276 | 288 | +1 | +0.3 | 455,100 | |
280 | 290 | 260 | 287 | +7 | +2.5 | 1,022,200 | |
296 | 302 | 271 | 280 | -12 | -4.1 | 595,800 | |
265 | 304 | 259 | 292 | +27 | +10.2 | 1,076,300 | |
331 | 331 | 252 | 265 | -66 | -19.9 | 2,445,400 | |
301 | 345 | 296 | 331 | +29 | +9.6 | 1,165,700 | |
299 | 317 | 292 | 302 | 0 | 0.0 | 1,229,500 | |
405 | 419 | 300 | 302 | -103 | -25.4 | 3,070,300 | |
401 | 415 | 380 | 405 | +15 | +3.8 | 515,900 | |
386 | 405 | 372 | 390 | +4 | +1.0 | 665,800 | |
403 | 433 | 367 | 386 | -21 | -5.2 | 1,737,700 | |
432 | 440 | 394 | 407 | -26 | -6.0 | 1,822,200 | |
513 | 556 | 429 | 433 | -83 | -16.1 | 1,885,000 | |
487 | 524 | 421 | 516 | +31 | +6.4 | 3,268,700 | |
452 | 490 | 444 | 485 | +44 | +10.0 | 2,836,200 | |
492 | 503 | 407 | 441 | -44 | -9.1 | 6,174,800 | |
840 | 904 | 467 | 485 | -351 | -42.0 | 9,897,800 |