38,479.48 | +425.35 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.12% | -0.13% | -0.86% | -0.62% |
52週高値 | 404 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 275 | 257 | 269 | +5 | +1.9 | 500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,410 | 1,445 | -250 | -14.7 | 721,200 | |
1,494 | 1,737 | 1,405 | 1,695 | +201 | +13.5 | 798,800 | |
1,465 | 1,572 | 1,359 | 1,494 | +54 | +3.8 | 1,164,800 | |
1,550 | 1,642 | 1,200 | 1,440 | -87 | -5.7 | 983,600 | |
1,665 | 1,700 | 1,376 | 1,527 | -135 | -8.1 | 894,800 | |
1,675 | 1,850 | 1,447 | 1,662 | -20 | -1.2 | 1,791,400 | |
1,605 | 1,870 | 1,547 | 1,682 | +32 | +1.9 | 969,000 | |
1,483 | 1,830 | 1,407 | 1,650 | +167 | +11.3 | 1,993,000 | |
1,386 | 1,550 | 1,259 | 1,483 | +92 | +6.6 | 1,279,800 | |
1,438 | 1,492 | 950 | 1,391 | -22 | -1.6 | 2,060,600 | |
1,157 | 1,625 | 1,130 | 1,413 | +256 | +22.1 | 3,627,800 | |
1,040 | 1,207 | 990 | 1,157 | +117 | +11.2 | 2,956,400 | |
990 | 1,124 | 955 | 1,040 | +50 | +5.1 | 2,874,600 | |
785 | 995 | 717 | 990 | +203 | +25.8 | 2,342,800 | |
822 | 970 | 640 | 787 | -21 | -2.6 | 1,675,200 | |
939 | 966 | 635 | 808 | -122 | -13.1 | 3,477,800 | |
1,005 | 1,040 | 915 | 930 | - | - | 10,815,800 |