37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 404 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 340 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 254 | 258 | -6 | -2.3 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 365 | 377 | +6 | +1.6 | 192,700 | |
383 | 385 | 370 | 371 | -12 | -3.1 | 231,600 | |
386 | 393 | 376 | 383 | +5 | +1.3 | 216,300 | |
383 | 385 | 373 | 378 | -7 | -1.8 | 120,900 | |
385 | 387 | 369 | 385 | +2 | +0.5 | 192,400 | |
377 | 402 | 375 | 383 | +7 | +1.9 | 496,100 | |
370 | 380 | 366 | 376 | +11 | +3.0 | 124,500 | |
372 | 375 | 360 | 365 | -6 | -1.6 | 103,300 | |
379 | 379 | 367 | 371 | -1 | -0.3 | 84,500 | |
376 | 384 | 365 | 372 | -3 | -0.8 | 124,900 | |
366 | 376 | 366 | 375 | +9 | +2.5 | 94,000 | |
351 | 368 | 351 | 366 | +19 | +5.5 | 142,800 | |
348 | 351 | 341 | 347 | +2 | +0.6 | 120,900 | |
342 | 351 | 342 | 345 | +1 | +0.3 | 94,200 | |
341 | 344 | 329 | 344 | +10 | +3.0 | 138,700 | |
344 | 344 | 328 | 334 | -10 | -2.9 | 147,400 | |
339 | 348 | 327 | 344 | +21 | +6.5 | 215,600 | |
331 | 331 | 323 | 323 | -13 | -3.9 | 97,600 | |
335 | 340 | 330 | 336 | +1 | +0.3 | 84,300 | |
350 | 350 | 334 | 335 | -8 | -2.3 | 72,000 | |
342 | 343 | 330 | 343 | +2 | +0.6 | 108,100 | |
349 | 352 | 339 | 341 | 0 | 0.0 | 48,700 | |
332 | 345 | 332 | 341 | +9 | +2.7 | 78,400 | |
336 | 336 | 328 | 332 | -3 | -0.9 | 20,400 | |
328 | 337 | 322 | 335 | +11 | +3.4 | 79,400 | |
316 | 330 | 315 | 324 | +6 | +1.9 | 166,500 | |
330 | 331 | 314 | 318 | -17 | -5.1 | 143,100 | |
332 | 343 | 329 | 335 | -3 | -0.9 | 106,400 | |
338 | 345 | 338 | 338 | 0 | 0.0 | 64,200 | |
335 | 343 | 327 | 338 | 0 | 0.0 | 206,700 |