38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 235 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 130 | 130 | -2 | -1.5 | 80,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +3.4 | 335 | 580,100 | 130,000 | 915,100 | 7.04 | |
322 | +3.9 | 318 | 483,300 | 124,200 | 895,300 | 7.21 | |
310 | +0.6 | 319 | 934,100 | 136,500 | 945,100 | 6.92 | |
308 | -8.6 | 317 | 1,220,400 | 131,500 | 962,200 | 7.32 | |
337 | +5.0 | 324 | 1,042,600 | 128,300 | 829,900 | 6.47 | |
321 | +3.2 | 318 | 499,100 | 134,500 | 758,700 | 5.64 | |
311 | +1.6 | 323 | 928,000 | 142,300 | 688,800 | 4.84 | |
306 | -1.6 | 315 | 407,600 | - | - | - | |
311 | +6.9 | 289 | 878,200 | 144,500 | 594,900 | 4.12 | |
291 | -20.7 | 319 | 1,113,600 | 152,600 | 679,900 | 4.46 | |
367 | -12.8 | 382 | 661,900 | 139,900 | 705,300 | 5.04 | |
421 | -3.4 | 427 | 525,700 | 139,100 | 706,700 | 5.08 | |
436 | +9.0 | 426 | 1,292,300 | 135,900 | 690,200 | 5.08 | |
400 | -3.8 | 413 | 738,900 | 150,400 | 560,700 | 3.73 | |
416 | -15.1 | 455 | 656,100 | 133,300 | 523,800 | 3.93 | |
490 | -2.0 | 500 | 451,100 | 134,500 | 524,100 | 3.90 | |
500 | -2.0 | 493 | 941,400 | 145,200 | 543,400 | 3.74 | |
510 | -16.8 | 556 | 965,000 | 140,800 | 476,500 | 3.38 | |
613 | -9.5 | 642 | 860,500 | 116,000 | 391,500 | 3.38 | |
677 | -24.1 | 731 | 571,700 | 77,600 | 246,100 | 3.17 | |
892 | +5.4 | 911 | 462,300 | 44,900 | 177,100 | 3.94 | |
846 | +3.4 | 852 | 194,600 | 41,200 | 174,700 | 4.24 | |
818 | +1.4 | 817 | 100,900 | 45,900 | 185,400 | 4.04 | |
807 | -1.7 | 792 | 125,700 | 45,300 | 180,000 | 3.97 | |
821 | -9.3 | 849 | 195,300 | 47,200 | 177,200 | 3.75 | |
905 | +6.1 | 875 | 239,500 | 49,500 | 196,000 | 3.96 | |
853 | -2.4 | 846 | 727,200 | 51,800 | 224,100 | 4.33 | |
874 | -15.9 | 908 | 331,800 | 138,400 | 150,700 | 1.09 | |
1,039 | +3.2 | 1,036 | 105,500 | 44,700 | 130,500 | 2.92 | |
1,007 | - | 1,015 | 258,900 | 37,000 | 147,700 | 3.99 |