38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,950 | 1,979 | -20 | -1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,879 | 3,010 | 2,155 | 2,188 | -655 | -23.0 | 760,400 | |
2,818 | 2,860 | 2,680 | 2,843 | +43 | +1.5 | 240,800 | |
3,025 | 3,105 | 2,635 | 2,800 | -193 | -6.4 | 261,300 | |
2,339 | 3,130 | 2,261 | 2,993 | +650 | +27.7 | 796,300 | |
2,110 | 2,491 | 2,060 | 2,343 | +206 | +9.6 | 328,700 | |
2,550 | 2,669 | 1,932 | 2,137 | -383 | -15.2 | 467,900 | |
2,451 | 2,570 | 2,206 | 2,520 | +64 | +2.6 | 372,900 | |
2,849 | 2,870 | 2,174 | 2,456 | -373 | -13.2 | 231,400 | |
2,836 | 2,910 | 2,606 | 2,829 | -32 | -1.1 | 208,100 | |
3,160 | 3,225 | 2,514 | 2,861 | -259 | -8.3 | 529,700 | |
3,180 | 3,265 | 3,005 | 3,120 | -60 | -1.9 | 229,300 | |
3,390 | 3,525 | 3,030 | 3,180 | -175 | -5.2 | 330,700 | |
3,065 | 3,550 | 2,980 | 3,355 | +250 | +8.1 | 502,100 | |
3,065 | 3,875 | 3,065 | 3,105 | +40 | +1.3 | 1,081,400 | |
2,734 | 3,185 | 2,601 | 3,065 | +322 | +11.7 | 495,100 | |
3,345 | 3,430 | 2,430 | 2,743 | -647 | -19.1 | 954,000 | |
2,995 | 3,430 | 2,815 | 3,390 | +461 | +15.7 | 961,700 | |
2,218 | 2,950 | 2,123 | 2,929 | +742 | +33.9 | 743,400 | |
2,310 | 2,310 | 2,114 | 2,187 | -127 | -5.5 | 225,800 | |
2,229 | 2,348 | 2,140 | 2,314 | +95 | +4.3 | 362,100 | |
2,120 | 2,220 | 2,000 | 2,219 | +88 | +4.1 | 224,900 | |
2,081 | 2,295 | 2,025 | 2,131 | +35 | +1.7 | 349,500 | |
2,296 | 2,296 | 2,060 | 2,096 | -200 | -8.7 | 328,500 | |
2,184 | 2,448 | 2,111 | 2,296 | +147 | +6.8 | 702,700 | |
2,225 | 2,487 | 2,092 | 2,149 | -76 | -3.4 | 1,268,500 | |
1,968 | 2,355 | 1,800 | 2,225 | +262 | +13.3 | 1,706,400 | |
1,753 | 2,029 | 1,700 | 1,963 | +204 | +11.6 | 533,300 | |
1,563 | 1,890 | 1,536 | 1,759 | +196 | +12.5 | 579,300 | |
1,575 | 1,614 | 1,545 | 1,563 | +3 | +0.2 | 165,000 | |
1,575 | 1,578 | 1,500 | 1,560 | -10 | -0.6 | 213,600 |