38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,074 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 2,074 | 年初来安値 | 1,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,996 | 1,950 | 1,979 | -20 | -1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,855 | 1,727 | 1,739 | -23 | -1.3 | 101,300 | |
1,804 | 1,822 | 1,761 | 1,762 | -43 | -2.4 | 94,000 | |
1,815 | 1,895 | 1,777 | 1,805 | -12 | -0.7 | 106,300 | |
1,885 | 1,905 | 1,790 | 1,817 | -68 | -3.6 | 139,500 | |
1,919 | 1,959 | 1,880 | 1,885 | -17 | -0.9 | 67,700 | |
1,846 | 1,990 | 1,824 | 1,902 | +56 | +3.0 | 136,300 | |
1,998 | 2,004 | 1,815 | 1,846 | -116 | -5.9 | 191,100 | |
2,081 | 2,099 | 1,939 | 1,962 | -118 | -5.7 | 185,400 | |
2,152 | 2,217 | 1,955 | 2,080 | -77 | -3.6 | 329,200 | |
2,251 | 2,348 | 2,132 | 2,157 | -117 | -5.1 | 189,500 | |
2,229 | 2,454 | 2,156 | 2,274 | +95 | +4.4 | 181,700 | |
2,360 | 2,467 | 2,081 | 2,179 | -181 | -7.7 | 246,800 | |
2,367 | 2,560 | 2,281 | 2,360 | -27 | -1.1 | 258,000 | |
2,432 | 2,800 | 2,362 | 2,387 | -18 | -0.7 | 615,400 | |
2,310 | 2,645 | 2,258 | 2,405 | +104 | +4.5 | 603,600 | |
1,985 | 2,342 | 1,976 | 2,301 | +337 | +17.2 | 307,900 | |
2,100 | 2,144 | 1,945 | 1,964 | -131 | -6.3 | 149,000 | |
2,000 | 2,246 | 1,952 | 2,095 | +71 | +3.5 | 306,200 | |
1,730 | 2,133 | 1,665 | 2,024 | +274 | +15.7 | 388,000 | |
1,538 | 1,820 | 1,440 | 1,750 | +212 | +13.8 | 609,700 | |
1,883 | 1,940 | 1,331 | 1,538 | -353 | -18.7 | 608,700 | |
2,200 | 2,376 | 1,828 | 1,891 | -370 | -16.4 | 348,700 | |
2,306 | 2,415 | 2,241 | 2,261 | -69 | -3.0 | 155,500 | |
2,345 | 2,412 | 2,288 | 2,330 | -15 | -0.6 | 230,000 | |
2,460 | 2,578 | 2,272 | 2,345 | -94 | -3.9 | 374,800 | |
2,399 | 2,519 | 2,325 | 2,439 | +58 | +2.4 | 156,000 | |
2,308 | 2,454 | 2,289 | 2,381 | +74 | +3.2 | 230,500 | |
2,212 | 2,710 | 2,187 | 2,307 | +97 | +4.4 | 721,300 | |
2,197 | 2,269 | 2,103 | 2,210 | +49 | +2.3 | 232,700 | |
2,156 | 2,407 | 2,016 | 2,161 | -27 | -1.2 | 427,900 |