38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 496 | 502 | -4 | -0.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 482 | 394 | 460 | +36 | +8.5 | 1,827,200 | |
395 | 446 | 378 | 424 | +29 | +7.3 | 2,652,000 | |
441 | 471 | 377 | 395 | -45 | -10.2 | 1,735,600 | |
437 | 463 | 430 | 440 | -3 | -0.7 | 564,000 | |
497 | 503 | 425 | 443 | -25 | -5.3 | 1,748,800 | |
618 | 650 | 418 | 468 | -145 | -23.7 | 2,392,800 | |
643 | 686 | 574 | 613 | -54 | -8.1 | 813,200 | |
745 | 776 | 650 | 667 | -123 | -15.6 | 1,385,600 | |
725 | 810 | 587 | 790 | +70 | +9.7 | 3,192,800 | |
937 | 962 | 663 | 720 | -200 | -21.7 | 1,636,000 | |
650 | 950 | 602 | 920 | +283 | +44.4 | 3,272,800 | |
525 | 675 | 478 | 637 | +104 | +19.5 | 3,129,600 | |
525 | 595 | 493 | 533 | -13 | -2.4 | 1,720,800 | |
512 | 713 | 509 | 546 | +34 | +6.6 | 3,469,200 | |
582 | 635 | 461 | 512 | -63 | -11.0 | 2,253,600 | |
797 | 805 | 395 | 575 | -222 | -27.9 | 3,517,200 | |
962 | 1,032 | 758 | 797 | -163 | -17.0 | 2,776,800 | |
1,097 | 1,265 | 928 | 960 | -163 | -14.5 | 7,420,000 | |
910 | 1,237 | 866 | 1,123 | +213 | +23.4 | 6,581,200 | |
873 | 1,132 | 782 | 910 | +70 | +8.3 | 10,797,200 | |
493 | 933 | 458 | 840 | +340 | +68.0 | 10,157,600 | |
675 | 748 | 490 | 500 | - | - | 18,935,200 |