38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 575 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 496 | 502 | -4 | -0.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 407 | 365 | 365 | -37 | -9.2 | 282,600 | |
403 | 420 | 390 | 402 | -1 | -0.2 | 405,400 | |
380 | 413 | 372 | 403 | +21 | +5.5 | 599,200 | |
402 | 419 | 366 | 382 | -18 | -4.5 | 404,200 | |
369 | 424 | 368 | 400 | +34 | +9.3 | 670,000 | |
363 | 384 | 356 | 366 | +5 | +1.4 | 334,600 | |
372 | 391 | 357 | 361 | -11 | -3.0 | 319,400 | |
399 | 402 | 368 | 372 | -27 | -6.8 | 417,600 | |
377 | 409 | 358 | 399 | +22 | +5.8 | 1,195,600 | |
365 | 412 | 363 | 377 | +13 | +3.6 | 905,200 | |
378 | 413 | 357 | 364 | -14 | -3.7 | 676,400 | |
411 | 436 | 354 | 378 | -31 | -7.6 | 1,119,000 | |
395 | 424 | 374 | 409 | +12 | +3.0 | 733,200 | |
404 | 470 | 382 | 397 | -5 | -1.2 | 1,481,200 | |
389 | 417 | 364 | 402 | +18 | +4.7 | 807,000 | |
318 | 420 | 304 | 384 | +71 | +22.7 | 1,915,200 | |
300 | 327 | 289 | 313 | +15 | +5.0 | 284,800 | |
302 | 330 | 282 | 298 | -8 | -2.6 | 382,800 | |
286 | 315 | 273 | 306 | +16 | +5.5 | 230,800 | |
286 | 310 | 238 | 290 | 0 | 0.0 | 442,800 | |
240 | 295 | 208 | 290 | +51 | +21.3 | 947,400 | |
302 | 307 | 238 | 239 | -65 | -21.4 | 451,800 | |
308 | 315 | 290 | 304 | -7 | -2.3 | 501,000 | |
324 | 347 | 307 | 311 | -14 | -4.3 | 1,245,000 | |
325 | 337 | 316 | 325 | -4 | -1.2 | 511,000 | |
303 | 337 | 301 | 329 | +26 | +8.6 | 701,600 | |
311 | 337 | 297 | 303 | -13 | -4.1 | 1,414,000 | |
290 | 322 | 275 | 316 | +23 | +7.8 | 1,250,600 | |
303 | 312 | 279 | 293 | -6 | -2.0 | 1,476,000 | |
265 | 319 | 255 | 299 | +31 | +11.6 | 2,575,400 |