38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,467 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,254 | 1,178 | 1,220 | +20 | +1.7 | 342,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,560 | 4,700 | 4,850 | -580 | -10.7 | 711,800 | |
5,320 | 5,460 | 4,945 | 5,430 | +70 | +1.3 | 850,100 | |
5,640 | 5,820 | 5,160 | 5,360 | -410 | -7.1 | 591,900 | |
6,940 | 6,960 | 5,630 | 5,770 | -1,100 | -16.0 | 562,800 | |
6,850 | 7,060 | 6,610 | 6,870 | -60 | -0.9 | 291,200 | |
6,570 | 7,060 | 6,410 | 6,930 | +310 | +4.7 | 469,700 | |
7,160 | 7,300 | 6,560 | 6,620 | -460 | -6.5 | 388,600 | |
7,020 | 7,650 | 6,900 | 7,080 | +10 | +0.1 | 462,500 | |
7,200 | 7,560 | 6,810 | 7,070 | -310 | -4.2 | 769,600 | |
7,800 | 7,900 | 7,320 | 7,380 | -500 | -6.3 | 402,200 | |
8,500 | 8,580 | 7,700 | 7,880 | -510 | -6.1 | 746,500 | |
9,140 | 9,140 | 8,090 | 8,390 | -900 | -9.7 | 1,096,500 | |
8,860 | 9,490 | 8,420 | 9,290 | -1,220 | -11.6 | 1,361,700 | |
10,460 | 11,130 | 10,250 | 10,510 | +30 | +0.3 | 654,000 | |
11,800 | 11,840 | 10,450 | 10,480 | -1,250 | -10.7 | 672,700 | |
11,580 | 12,160 | 11,440 | 11,730 | +50 | +0.4 | 373,900 | |
12,150 | 12,180 | 10,990 | 11,680 | -400 | -3.3 | 745,000 | |
13,560 | 13,780 | 11,970 | 12,080 | -1,650 | -12.0 | 398,100 | |
13,550 | 13,990 | 13,270 | 13,730 | -720 | -5.0 | 353,500 | |
15,490 | 15,910 | 14,280 | 14,450 | -1,220 | -7.8 | 503,800 | |
13,350 | 15,670 | 13,030 | 15,670 | +2,450 | +18.5 | 610,900 | |
12,660 | 13,440 | 12,430 | 13,220 | +760 | +6.1 | 278,400 | |
11,800 | 12,580 | 11,620 | 12,460 | +510 | +4.3 | 389,500 | |
12,120 | 12,220 | 11,350 | 11,950 | -60 | -0.5 | 653,300 | |
13,910 | 14,160 | 10,660 | 12,010 | -1,930 | -13.8 | 1,198,000 | |
13,910 | 14,130 | 13,620 | 13,940 | +390 | +2.9 | 323,100 | |
14,450 | 14,760 | 13,420 | 13,550 | -800 | -5.6 | 515,800 | |
13,900 | 14,430 | 13,710 | 14,350 | +380 | +2.7 | 227,500 | |
14,400 | 14,550 | 13,630 | 13,970 | -180 | -1.3 | 311,300 | |
13,990 | 14,690 | 13,870 | 14,150 | +110 | +0.8 | 386,000 |