米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- ＩＲジャパン(6035)
- 時系列
ＩＲジャパン(6035) 週足四本値
| 52週高値 | 2,467 | 52週安値 | 1,119 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,615 | 年初来安値 | 1,119 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,200 | 1,254 | 1,178 | 1,220 | +20 | +1.7 | 342,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,363 | 2,389 | 2,268 | 2,295 | -94 | -3.9 | 1,057,900 | |
| 2,421 | 2,525 | 2,365 | 2,389 | -11 | -0.5 | 1,671,900 | |
| 2,429 | 2,443 | 2,315 | 2,400 | -45 | -1.8 | 1,150,400 | |
| 2,001 | 2,478 | 1,997 | 2,445 | +222 | +10.0 | 3,471,000 | |
| 2,189 | 2,288 | 2,117 | 2,223 | +11 | +0.5 | 1,363,400 | |
| 2,100 | 2,260 | 2,045 | 2,212 | +105 | +5.0 | 1,253,700 | |
| 2,252 | 2,270 | 2,071 | 2,107 | -122 | -5.5 | 1,495,700 | |
| 2,029 | 2,266 | 1,981 | 2,229 | +240 | +12.1 | 2,508,300 | |
| 1,985 | 2,160 | 1,901 | 1,989 | +14 | +0.7 | 3,528,700 | |
| 1,837 | 1,989 | 1,757 | 1,975 | +139 | +7.6 | 4,582,300 | |
| 2,151 | 2,220 | 1,802 | 1,836 | -382 | -17.2 | 8,103,800 | |
| 3,640 | 3,655 | 2,191 | 2,218 | -2,052 | -48.1 | 16,772,500 | |
| 4,245 | 4,545 | 4,140 | 4,270 | +115 | +2.8 | 529,100 | |
| 4,230 | 4,575 | 4,120 | 4,155 | -40 | -1.0 | 603,200 | |
| 3,805 | 4,260 | 3,805 | 4,195 | +370 | +9.7 | 646,700 | |
| 3,990 | 4,025 | 3,610 | 3,825 | -210 | -5.2 | 591,000 | |
| 4,090 | 4,160 | 4,000 | 4,035 | -125 | -3.0 | 264,600 | |
| 4,090 | 4,370 | 4,035 | 4,160 | -5 | -0.1 | 576,400 | |
| 4,380 | 4,400 | 4,085 | 4,165 | -230 | -5.2 | 500,500 | |
| 4,555 | 4,715 | 4,195 | 4,395 | -300 | -6.4 | 775,500 | |
| 4,660 | 5,160 | 4,550 | 4,695 | +80 | +1.7 | 1,172,000 | |
| 4,525 | 4,710 | 4,050 | 4,615 | -10 | -0.2 | 1,196,300 | |
| 4,300 | 4,660 | 4,180 | 4,625 | +430 | +10.3 | 865,200 | |
| 3,425 | 4,195 | 3,350 | 4,195 | +750 | +21.8 | 954,500 | |
| 3,855 | 3,975 | 3,390 | 3,445 | -600 | -14.8 | 705,700 | |
| 3,925 | 4,355 | 3,865 | 4,045 | +145 | +3.7 | 659,300 | |
| 3,665 | 3,915 | 3,555 | 3,900 | +145 | +3.9 | 911,900 | |
| 4,340 | 4,360 | 3,615 | 3,755 | -1,445 | -27.8 | 1,753,100 | |
| 5,190 | 5,330 | 4,860 | 5,200 | +150 | +3.0 | 448,000 | |
| 4,845 | 5,370 | 4,845 | 5,050 | +200 | +4.1 | 410,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
