38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,515 | 1,227 | 1,400 | +170 | +13.8 | 32,100 | |
1,780 | 1,825 | 1,220 | 1,230 | -600 | -32.8 | 87,900 | |
1,800 | 1,940 | 1,752 | 1,830 | +35 | +1.9 | 24,100 | |
2,080 | 2,080 | 1,722 | 1,795 | -305 | -14.5 | 13,100 | |
2,100 | 2,200 | 2,055 | 2,100 | +25 | +1.2 | 44,300 | |
1,850 | 2,075 | 1,825 | 2,075 | +225 | +12.2 | 38,900 | |
1,840 | 1,891 | 1,800 | 1,850 | +2 | +0.1 | 42,200 | |
1,760 | 1,851 | 1,650 | 1,848 | +98 | +5.6 | 74,800 | |
1,650 | 1,845 | 1,570 | 1,750 | +100 | +6.1 | 78,600 | |
1,390 | 1,650 | 1,351 | 1,650 | +255 | +18.3 | 71,400 | |
1,480 | 1,530 | 1,340 | 1,395 | -55 | -3.8 | 26,600 | |
1,404 | 1,460 | 1,300 | 1,450 | +45 | +3.2 | 131,300 | |
1,571 | 1,740 | 1,388 | 1,405 | -200 | -12.5 | 90,600 | |
1,950 | 1,950 | 1,535 | 1,605 | -385 | -19.3 | 90,700 | |
1,750 | 2,000 | 1,691 | 1,990 | +220 | +12.4 | 97,100 | |
1,426 | 1,820 | 1,398 | 1,770 | +374 | +26.8 | 62,600 | |
2,040 | 2,045 | 1,365 | 1,396 | -634 | -31.2 | 279,300 | |
1,730 | 2,150 | 1,600 | 2,030 | +294 | +16.9 | 207,200 | |
1,301 | 1,810 | 1,235 | 1,736 | +412 | +31.1 | 181,500 | |
890 | 1,340 | 890 | 1,324 | +404 | +43.9 | 119,800 | |
1,279 | 1,490 | 650 | 920 | -330 | -26.4 | 185,700 | |
1,360 | 1,360 | 1,200 | 1,250 | -120 | -8.8 | 73,000 | |
1,430 | 1,508 | 1,195 | 1,370 | -75 | -5.2 | 86,600 | |
1,230 | 1,540 | 1,225 | 1,445 | +185 | +14.7 | 210,800 | |
1,062 | 1,260 | 1,031 | 1,260 | +198 | +18.6 | 52,900 | |
1,070 | 1,135 | 940 | 1,062 | -8 | -0.7 | 158,600 | |
1,330 | 1,390 | 1,020 | 1,070 | -268 | -20.0 | 72,800 | |
1,410 | 1,410 | 1,280 | 1,338 | -47 | -3.4 | 47,100 | |
1,278 | 1,429 | 1,240 | 1,385 | +107 | +8.4 | 126,500 | |
1,000 | 1,299 | 970 | 1,278 | +258 | +25.3 | 117,700 |