38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,126 | 1,020 | 1,020 | -25 | -2.4 | 76,700 | |
1,002 | 1,194 | 940 | 1,045 | +58 | +5.9 | 248,700 | |
911 | 1,014 | 842 | 987 | +76 | +8.3 | 129,200 | |
920 | 1,050 | 864 | 911 | -18 | -1.9 | 217,400 | |
981 | 1,315 | 919 | 929 | -161 | -14.8 | 472,800 | |
1,860 | 1,954 | 981 | 1,090 | -764 | -41.2 | 791,200 | |
1,099 | 3,395 | 1,098 | 1,854 | +905 | +95.4 | 2,080,900 | |
701 | 949 | 650 | 949 | +248 | +35.4 | 110,500 | |
756 | 789 | 684 | 701 | -77 | -9.9 | 37,300 | |
866 | 888 | 750 | 778 | -96 | -11.0 | 72,200 | |
772 | 1,020 | 735 | 874 | +137 | +18.6 | 362,200 | |
705 | 792 | 691 | 737 | +32 | +4.5 | 123,900 | |
666 | 745 | 628 | 705 | +45 | +6.8 | 53,200 | |
524 | 749 | 523 | 660 | +141 | +27.2 | 169,000 | |
549 | 645 | 490 | 519 | -41 | -7.3 | 52,000 | |
655 | 655 | 532 | 560 | -115 | -17.0 | 31,400 | |
570 | 730 | 570 | 675 | +85 | +14.4 | 28,700 | |
669 | 692 | 590 | 590 | -70 | -10.6 | 47,300 | |
600 | 670 | 580 | 660 | +60 | +10.0 | 39,900 | |
595 | 680 | 563 | 600 | +50 | +9.1 | 37,300 | |
550 | 630 | 530 | 550 | 0 | 0.0 | 23,200 | |
463 | 640 | 463 | 550 | +63 | +12.9 | 82,200 | |
432 | 500 | 421 | 487 | +55 | +12.7 | 26,200 | |
434 | 452 | 413 | 432 | -18 | -4.0 | 13,300 | |
382 | 485 | 380 | 450 | +69 | +18.1 | 43,600 | |
381 | 450 | 369 | 381 | -6 | -1.6 | 55,600 | |
395 | 416 | 371 | 387 | -3 | -0.8 | 5,800 | |
400 | 401 | 374 | 390 | -8 | -2.0 | 17,800 | |
394 | 404 | 380 | 398 | -2 | -0.5 | 13,800 | |
415 | 417 | 385 | 400 | -15 | -3.6 | 29,600 |