38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 650 | 650 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 428 | 361 | 415 | +17 | +4.3 | 14,600 | |
391 | 430 | 385 | 398 | -17 | -4.1 | 26,300 | |
415 | 417 | 361 | 415 | -8 | -1.9 | 33,900 | |
474 | 474 | 395 | 423 | -52 | -10.9 | 20,800 | |
469 | 503 | 457 | 475 | +4 | +0.8 | 10,800 | |
509 | 528 | 436 | 471 | -39 | -7.6 | 32,300 | |
490 | 600 | 477 | 510 | +43 | +9.2 | 20,900 | |
476 | 504 | 439 | 467 | -23 | -4.7 | 14,400 | |
540 | 554 | 480 | 490 | -50 | -9.3 | 23,800 | |
524 | 550 | 419 | 540 | +20 | +3.8 | 24,100 | |
512 | 547 | 472 | 520 | +10 | +2.0 | 34,500 | |
532 | 546 | 487 | 510 | -15 | -2.9 | 32,300 | |
490 | 585 | 460 | 525 | +22 | +4.4 | 78,100 | |
525 | 532 | 495 | 503 | -17 | -3.3 | 33,200 | |
620 | 661 | 515 | 520 | -144 | -21.7 | 23,100 | |
653 | 750 | 506 | 664 | +29 | +4.6 | 66,400 | |
693 | 719 | 616 | 635 | -56 | -8.1 | 113,800 | |
689 | 723 | 680 | 691 | +5 | +0.7 | 66,700 | |
687 | 719 | 662 | 686 | -4 | -0.6 | 54,400 | |
730 | 767 | 653 | 690 | -58 | -7.8 | 98,100 | |
680 | 763 | 672 | 748 | +71 | +10.5 | 83,600 | |
631 | 700 | 585 | 677 | +26 | +4.0 | 91,400 | |
645 | 838 | 573 | 651 | +26 | +4.2 | 398,500 | |
935 | 960 | 565 | 625 | -271 | -30.2 | 610,300 | |
805 | 1,305 | 803 | 896 | - | - | 1,295,500 |