52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,155 | 2,112 | 2,155 | +25 | +1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,130 | 2,104 | 2,130 | +20 | +0.9 | 2,500 | |
2,131 | 2,147 | 2,110 | 2,110 | -21 | -1.0 | 1,800 | |
2,200 | 2,200 | 2,131 | 2,131 | -19 | -0.9 | 800 | |
2,177 | 2,177 | 2,150 | 2,150 | +23 | +1.1 | 1,100 | |
2,127 | 2,127 | 2,127 | 2,127 | +6 | +0.3 | 200 | |
2,188 | 2,188 | 2,121 | 2,121 | -21 | -1.0 | 700 | |
2,137 | 2,160 | 2,129 | 2,142 | +5 | +0.2 | 6,800 | |
2,181 | 2,200 | 2,136 | 2,137 | -63 | -2.9 | 2,800 | |
2,182 | 2,230 | 2,182 | 2,200 | -58 | -2.6 | 400 | |
2,251 | 2,258 | 2,180 | 2,258 | +7 | +0.3 | 1,700 | |
2,316 | 2,316 | 2,251 | 2,251 | -115 | -4.9 | 600 | |
2,366 | 2,366 | 2,366 | 2,366 | 0 | 0.0 | 200 | |
2,366 | 2,366 | 2,366 | 2,366 | +50 | +2.2 | 100 | |
2,329 | 2,330 | 2,287 | 2,316 | -14 | -0.6 | 1,300 | |
2,460 | 2,460 | 2,310 | 2,330 | +20 | +0.9 | 1,200 | |
2,260 | 2,310 | 2,260 | 2,310 | +37 | +1.6 | 1,600 | |
2,352 | 2,352 | 2,256 | 2,273 | -3 | -0.1 | 900 | |
2,354 | 2,354 | 2,250 | 2,276 | - | - | 1,600 | |
- | - | - | 2,352 | - | - | 0 | |
2,341 | 2,355 | 2,341 | 2,352 | -18 | -0.8 | 500 | |
2,370 | 2,370 | 2,370 | 2,370 | -50 | -2.1 | 200 | |
2,510 | 2,510 | 2,420 | 2,420 | -91 | -3.6 | 600 | |
2,412 | 2,511 | 2,412 | 2,511 | +53 | +2.2 | 1,100 | |
2,357 | 2,458 | 2,357 | 2,458 | -21 | -0.8 | 1,400 | |
2,353 | 2,479 | 2,353 | 2,479 | +26 | +1.1 | 700 | |
2,498 | 2,498 | 2,453 | 2,453 | -29 | -1.2 | 1,700 | |
2,481 | 2,540 | 2,481 | 2,482 | - | - | 5,600 | |
- | - | - | 2,550 | - | - | 0 | |
2,521 | 2,566 | 2,521 | 2,550 | -5 | -0.2 | 2,300 |