|
|
|
|
||||||||||||||||||||
- トップ
- ＞オーネックス(5987)
- ＞時系列
| 年初来高値： | 2,819 | (18/01/04) |
| 年初来安値： | 1,312 | (18/08/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/16 | 1,356 | 1,356 | 1,300 | 1,300 | -86 | -6.2 | 2,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 1,402 | 1,402 | 1,312 | 1,386 | -15 | -1.1 | 8,900 |
| 18/08/14 | 1,475 | 1,475 | 1,400 | 1,401 | -54 | -3.7 | 5,700 |
| 18/08/13 | 1,550 | 1,550 | 1,453 | 1,455 | -206 | -12.4 | 12,500 |
| 18/08/10 | 1,611 | 1,673 | 1,611 | 1,661 | +10 | +0.6 | 3,900 |
| 18/08/09 | 1,572 | 1,710 | 1,566 | 1,651 | +59 | +3.7 | 3,900 |
| 18/08/08 | 1,643 | 1,643 | 1,581 | 1,592 | -11 | -0.7 | 2,000 |
| 18/08/07 | 1,625 | 1,650 | 1,577 | 1,603 | -62 | -3.7 | 4,900 |
| 18/08/06 | 1,726 | 1,726 | 1,610 | 1,665 | -24 | -1.4 | 6,000 |
| 18/08/03 | 1,609 | 1,689 | 1,573 | 1,689 | +69 | +4.3 | 5,700 |
| 18/08/02 | 1,668 | 1,668 | 1,620 | 1,620 | -48 | -2.9 | 1,900 |
| 18/08/01 | 1,624 | 1,670 | 1,605 | 1,668 | +73 | +4.6 | 4,500 |
| 18/07/31 | 1,530 | 1,620 | 1,530 | 1,595 | +65 | +4.2 | 5,000 |
| 18/07/30 | 1,515 | 1,530 | 1,507 | 1,530 | +33 | +2.2 | 2,300 |
| 18/07/27 | 1,508 | 1,512 | 1,493 | 1,497 | -11 | -0.7 | 1,800 |
| 18/07/26 | 1,524 | 1,524 | 1,490 | 1,508 | +7 | +0.5 | 3,600 |
| 18/07/25 | 1,495 | 1,507 | 1,495 | 1,501 | +1 | +0.1 | 1,500 |
| 18/07/24 | 1,500 | 1,500 | 1,494 | 1,500 | +30 | +2.0 | 2,100 |
| 18/07/23 | 1,479 | 1,479 | 1,470 | 1,470 | -10 | -0.7 | 1,500 |
| 18/07/20 | 1,485 | 1,500 | 1,480 | 1,480 | -3 | -0.2 | 2,300 |
| 18/07/19 | 1,494 | 1,494 | 1,478 | 1,483 | -11 | -0.7 | 1,600 |
| 18/07/18 | 1,482 | 1,496 | 1,478 | 1,494 | +12 | +0.8 | 2,500 |
| 18/07/17 | 1,475 | 1,502 | 1,467 | 1,482 | -12 | -0.8 | 4,900 |
| 18/07/13 | 1,491 | 1,504 | 1,491 | 1,494 | +3 | +0.2 | 2,000 |
| 18/07/12 | 1,491 | 1,491 | 1,473 | 1,491 | -8 | -0.5 | 1,600 |
| 18/07/11 | 1,520 | 1,520 | 1,476 | 1,499 | -21 | -1.4 | 4,800 |
| 18/07/10 | 1,504 | 1,548 | 1,504 | 1,520 | +38 | +2.6 | 2,800 |
| 18/07/09 | 1,466 | 1,493 | 1,466 | 1,482 | +24 | +1.6 | 2,200 |
| 18/07/06 | 1,493 | 1,493 | 1,455 | 1,458 | +18 | +1.2 | 3,900 |
| 18/07/05 | 1,487 | 1,494 | 1,439 | 1,440 | -59 | -3.9 | 4,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
