![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,193.39 | +359.14 | 144.38 | +0.27 | 42,197.79 | -769.83 | 3,376.99 | -25.66 |
0.95% | 0.19% | -1.80% | -0.75% |
52週高値 | 2,912 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 2,912 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,298 | 2,298 | 2,298 | +18 | +0.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,280 | 2,204 | 2,280 | +76 | +3.4 | 300 | |
2,198 | 2,298 | 2,198 | 2,204 | -144 | -6.1 | 900 | |
2,348 | 2,348 | 2,348 | 2,348 | 0 | 0.0 | 100 | |
2,198 | 2,350 | 2,198 | 2,348 | - | - | 1,300 | |
- | - | - | 2,174 | - | - | 0 | |
- | - | - | 2,174 | - | - | 0 | |
- | - | - | 2,174 | - | - | 0 | |
- | - | - | 2,174 | - | - | 0 | |
- | - | - | 2,174 | - | - | 0 | |
- | - | - | 2,174 | - | - | 0 | |
2,172 | 2,174 | 2,172 | 2,174 | +14 | +0.6 | 400 | |
2,160 | 2,160 | 2,160 | 2,160 | - | - | 100 | |
- | - | - | 2,166 | - | - | 0 | |
- | - | - | 2,166 | - | - | 0 | |
- | - | - | 2,166 | - | - | 0 | |
- | - | - | 2,166 | - | - | 0 | |
2,168 | 2,168 | 2,166 | 2,166 | -44 | -2.0 | 200 | |
2,230 | 2,230 | 2,210 | 2,210 | -20 | -0.9 | 300 | |
2,210 | 2,230 | 2,210 | 2,230 | +20 | +0.9 | 200 | |
2,210 | 2,210 | 2,210 | 2,210 | -150 | -6.4 | 200 | |
2,360 | 2,360 | 2,360 | 2,360 | 0 | 0.0 | 100 | |
2,360 | 2,360 | 2,360 | 2,360 | -1 | -0.0 | 200 | |
2,361 | 2,361 | 2,361 | 2,361 | - | - | 300 | |
- | - | - | 2,311 | - | - | 0 | |
2,311 | 2,311 | 2,311 | 2,311 | +50 | +2.2 | 200 | |
2,359 | 2,359 | 2,261 | 2,261 | +2 | +0.1 | 300 | |
2,259 | 2,260 | 2,259 | 2,259 | - | - | 700 | |
- | - | - | 2,298 | - | - | 0 | |
2,298 | 2,298 | 2,298 | 2,298 | - | - | 100 |