40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,984 | 52週安値 | 869 | ||
---|---|---|---|---|---|
昨年来高値 | 1,984 | 昨年来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,875 | 1,747 | 1,787 | -84 | -4.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,904 | 1,830 | 1,871 | -32 | -1.7 | 3,500 | |
1,924 | 1,924 | 1,900 | 1,903 | -21 | -1.1 | 29,000 | |
1,899 | 1,936 | 1,892 | 1,924 | +1 | +0.1 | 8,000 | |
1,906 | 1,946 | 1,861 | 1,923 | +17 | +0.9 | 26,500 | |
1,921 | 1,957 | 1,891 | 1,906 | -13 | -0.7 | 66,500 | |
1,949 | 1,970 | 1,860 | 1,919 | -36 | -1.8 | 29,000 | |
1,961 | 1,970 | 1,910 | 1,955 | -5 | -0.3 | 9,500 | |
1,950 | 1,984 | 1,930 | 1,960 | +10 | +0.5 | 9,700 | |
1,879 | 1,979 | 1,879 | 1,950 | +47 | +2.5 | 10,300 | |
1,920 | 1,920 | 1,871 | 1,903 | -15 | -0.8 | 12,200 | |
1,891 | 1,920 | 1,875 | 1,918 | +7 | +0.4 | 10,400 | |
1,860 | 1,926 | 1,860 | 1,911 | +64 | +3.5 | 8,800 | |
1,840 | 1,876 | 1,780 | 1,847 | -15 | -0.8 | 17,300 | |
1,865 | 1,918 | 1,825 | 1,862 | +1 | +0.1 | 159,400 | |
1,875 | 1,884 | 1,845 | 1,861 | -29 | -1.5 | 22,500 | |
1,806 | 1,969 | 1,800 | 1,890 | +76 | +4.2 | 42,800 | |
1,671 | 1,839 | 1,671 | 1,814 | +148 | +8.9 | 60,500 | |
1,659 | 1,697 | 1,590 | 1,666 | +11 | +0.7 | 88,300 | |
1,694 | 1,705 | 1,601 | 1,655 | -46 | -2.7 | 44,300 | |
1,710 | 1,717 | 1,695 | 1,701 | -9 | -0.5 | 12,400 | |
1,700 | 1,719 | 1,690 | 1,710 | +11 | +0.6 | 19,500 | |
1,700 | 1,724 | 1,693 | 1,699 | -16 | -0.9 | 40,200 | |
1,671 | 1,725 | 1,671 | 1,715 | +44 | +2.6 | 25,600 | |
1,650 | 1,690 | 1,500 | 1,671 | +4 | +0.2 | 33,900 | |
1,684 | 1,706 | 1,644 | 1,667 | -16 | -1.0 | 73,500 | |
1,614 | 1,738 | 1,610 | 1,683 | +68 | +4.2 | 73,100 | |
1,422 | 1,676 | 1,400 | 1,615 | +105 | +7.0 | 47,000 | |
1,400 | 1,742 | 1,400 | 1,510 | +110 | +7.9 | 216,300 | |
1,257 | 1,406 | 1,255 | 1,400 | +143 | +11.4 | 41,300 |