38,460.08 | +907.92 | 155.34 | +0.53 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,984 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,875 | 1,891 | -72 | -3.7 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,901 | - | - | 0 | |
1,924 | 1,924 | 1,901 | 1,901 | -23 | -1.2 | 10,600 | |
1,900 | 1,924 | 1,892 | 1,924 | +23 | +1.2 | 1,900 | |
1,901 | 1,901 | 1,901 | 1,901 | -28 | -1.5 | 300 | |
1,904 | 1,929 | 1,904 | 1,929 | -7 | -0.4 | 3,000 | |
1,899 | 1,936 | 1,898 | 1,936 | - | - | 2,800 | |
- | - | - | 1,923 | - | - | 0 | |
1,890 | 1,923 | 1,890 | 1,923 | +7 | +0.4 | 3,000 | |
1,918 | 1,921 | 1,893 | 1,916 | +16 | +0.8 | 4,400 | |
1,930 | 1,930 | 1,900 | 1,900 | -16 | -0.8 | 1,700 | |
1,893 | 1,920 | 1,861 | 1,916 | -4 | -0.2 | 11,800 | |
1,906 | 1,946 | 1,906 | 1,920 | +14 | +0.7 | 5,600 | |
1,900 | 1,914 | 1,900 | 1,906 | -15 | -0.8 | 1,400 | |
1,900 | 1,921 | 1,891 | 1,921 | +4 | +0.2 | 3,100 | |
1,900 | 1,957 | 1,900 | 1,917 | -23 | -1.2 | 45,800 | |
1,921 | 1,950 | 1,910 | 1,940 | +21 | +1.1 | 16,200 | |
1,930 | 1,950 | 1,910 | 1,919 | -11 | -0.6 | 3,600 | |
1,930 | 1,930 | 1,860 | 1,930 | +40 | +2.1 | 10,600 | |
1,891 | 1,965 | 1,890 | 1,890 | -11 | -0.6 | 4,000 | |
1,949 | 1,970 | 1,901 | 1,901 | -54 | -2.8 | 10,800 | |
1,910 | 1,955 | 1,910 | 1,955 | +5 | +0.3 | 3,100 | |
1,928 | 1,950 | 1,920 | 1,950 | -18 | -0.9 | 1,500 | |
1,968 | 1,969 | 1,963 | 1,968 | -1 | -0.1 | 2,100 | |
1,961 | 1,970 | 1,924 | 1,969 | - | - | 2,800 | |
- | - | - | 1,960 | - | - | 0 | |
1,930 | 1,960 | 1,930 | 1,960 | +10 | +0.5 | 400 | |
1,984 | 1,984 | 1,950 | 1,950 | -19 | -1.0 | 800 | |
1,940 | 1,969 | 1,940 | 1,969 | -11 | -0.6 | 3,700 | |
1,980 | 1,980 | 1,980 | 1,980 | +10 | +0.5 | 4,600 | |
1,950 | 1,970 | 1,950 | 1,970 | +20 | +1.0 | 200 |