38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,984 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,951 | 1,900 | 1,900 | -47 | -2.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,700 | 1,700 | -7 | -0.4 | 2,300 | |
1,710 | 1,715 | 1,705 | 1,707 | -10 | -0.6 | 4,500 | |
1,696 | 1,717 | 1,696 | 1,717 | +21 | +1.2 | 1,100 | |
1,710 | 1,710 | 1,695 | 1,696 | -14 | -0.8 | 4,000 | |
1,712 | 1,712 | 1,700 | 1,710 | -5 | -0.3 | 1,700 | |
1,708 | 1,719 | 1,708 | 1,715 | +4 | +0.2 | 8,100 | |
1,701 | 1,711 | 1,696 | 1,711 | +4 | +0.2 | 5,500 | |
1,700 | 1,708 | 1,690 | 1,707 | +8 | +0.5 | 4,200 | |
1,697 | 1,709 | 1,693 | 1,699 | +2 | +0.1 | 6,900 | |
1,705 | 1,724 | 1,697 | 1,697 | -13 | -0.8 | 10,300 | |
1,710 | 1,720 | 1,705 | 1,710 | 0 | 0.0 | 7,900 | |
1,703 | 1,710 | 1,699 | 1,710 | -6 | -0.3 | 2,600 | |
1,700 | 1,716 | 1,700 | 1,716 | +1 | +0.1 | 12,500 | |
1,716 | 1,716 | 1,700 | 1,715 | +9 | +0.5 | 5,300 | |
1,719 | 1,719 | 1,701 | 1,706 | +6 | +0.4 | 11,500 | |
1,713 | 1,713 | 1,700 | 1,700 | +2 | +0.1 | 600 | |
1,720 | 1,721 | 1,698 | 1,698 | -13 | -0.8 | 500 | |
1,671 | 1,725 | 1,671 | 1,711 | +40 | +2.4 | 7,700 | |
1,620 | 1,690 | 1,620 | 1,671 | +45 | +2.8 | 3,700 | |
1,647 | 1,647 | 1,600 | 1,626 | -21 | -1.3 | 3,300 | |
1,649 | 1,649 | 1,500 | 1,647 | -3 | -0.2 | 26,200 | |
1,650 | 1,666 | 1,650 | 1,650 | -17 | -1.0 | 700 | |
1,687 | 1,697 | 1,660 | 1,667 | -32 | -1.9 | 15,900 | |
1,665 | 1,703 | 1,665 | 1,699 | +55 | +3.3 | 10,900 | |
1,667 | 1,667 | 1,644 | 1,644 | -28 | -1.7 | 7,200 | |
1,690 | 1,702 | 1,650 | 1,672 | -18 | -1.1 | 33,800 | |
1,684 | 1,706 | 1,684 | 1,690 | +7 | +0.4 | 5,700 | |
1,698 | 1,738 | 1,683 | 1,683 | -8 | -0.5 | 13,300 | |
1,620 | 1,691 | 1,619 | 1,691 | +80 | +5.0 | 43,100 | |
1,620 | 1,620 | 1,610 | 1,611 | -9 | -0.6 | 9,300 |