38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,935 | 2,869 | 2,925 | -10 | -0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,377 | 2,222 | 2,240 | +17 | +0.8 | 43,700 | |
2,228 | 2,268 | 2,222 | 2,223 | -47 | -2.1 | 14,100 | |
2,330 | 2,410 | 2,238 | 2,270 | -45 | -1.9 | 14,200 | |
2,264 | 2,410 | 2,165 | 2,315 | +51 | +2.3 | 140,900 | |
2,188 | 2,339 | 2,155 | 2,264 | +96 | +4.4 | 87,300 | |
2,144 | 2,199 | 2,050 | 2,168 | +68 | +3.2 | 22,000 | |
1,998 | 2,199 | 1,998 | 2,100 | +103 | +5.2 | 31,100 | |
1,994 | 2,019 | 1,950 | 1,997 | +3 | +0.2 | 4,800 | |
1,824 | 2,090 | 1,824 | 1,994 | -86 | -4.1 | 29,800 | |
2,222 | 2,222 | 2,043 | 2,080 | -142 | -6.4 | 46,900 | |
2,328 | 2,328 | 2,201 | 2,222 | -56 | -2.5 | 39,700 | |
2,317 | 2,382 | 2,259 | 2,278 | -89 | -3.8 | 24,500 | |
2,317 | 2,380 | 2,252 | 2,367 | +50 | +2.2 | 30,500 | |
2,240 | 2,349 | 2,210 | 2,317 | +68 | +3.0 | 22,000 | |
2,330 | 2,349 | 2,190 | 2,249 | -81 | -3.5 | 24,100 | |
2,382 | 2,405 | 2,275 | 2,330 | -54 | -2.3 | 24,800 | |
2,271 | 2,388 | 2,192 | 2,384 | +122 | +5.4 | 23,000 | |
2,224 | 2,358 | 2,224 | 2,262 | +38 | +1.7 | 34,500 | |
2,304 | 2,364 | 2,192 | 2,224 | -92 | -4.0 | 57,400 | |
2,252 | 2,470 | 2,231 | 2,316 | +64 | +2.8 | 40,000 | |
2,232 | 2,296 | 2,230 | 2,252 | +21 | +0.9 | 52,000 | |
2,183 | 2,299 | 2,182 | 2,231 | +71 | +3.3 | 64,700 | |
2,169 | 2,229 | 2,116 | 2,160 | -14 | -0.6 | 66,500 | |
2,001 | 2,229 | 2,001 | 2,174 | +162 | +8.1 | 79,200 | |
2,040 | 2,045 | 1,993 | 2,012 | -30 | -1.5 | 123,200 | |
2,046 | 2,046 | 1,966 | 2,042 | -18 | -0.9 | 125,900 | |
2,041 | 2,140 | 1,935 | 2,060 | +18 | +0.9 | 83,700 | |
2,071 | 2,089 | 2,014 | 2,042 | -30 | -1.4 | 80,000 | |
2,100 | 2,100 | 2,027 | 2,072 | -41 | -1.9 | 82,500 | |
2,271 | 2,282 | 2,040 | 2,113 | - | - | 108,600 |