52週高値 | 2,702 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,533 | 2,482 | 2,498 | +10 | +0.4 | 111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -10.4 | 1,140 | 715,500 | 2,700 | 108,600 | 40.22 | |
1,244 | -1.0 | 1,255 | 504,200 | 3,500 | 89,500 | 25.57 | |
1,256 | +2.8 | 1,222 | 573,000 | 6,900 | 83,600 | 12.12 | |
1,222 | +4.6 | 1,208 | 403,600 | 1,800 | 60,900 | 33.83 | |
1,168 | -6.7 | 1,140 | 738,300 | 1,000 | 50,500 | 50.50 | |
1,252 | -0.1 | 1,254 | 317,100 | 14,100 | 48,800 | 3.46 | |
1,253 | +2.3 | 1,254 | 342,000 | 10,700 | 48,000 | 4.49 | |
1,225 | +4.3 | 1,214 | 447,200 | 7,100 | 56,200 | 7.92 | |
1,175 | +1.6 | 1,168 | 373,100 | 3,000 | 61,100 | 20.37 | |
1,156 | +0.6 | 1,158 | 388,700 | 1,700 | 68,800 | 40.47 | |
1,149 | +1.3 | 1,138 | 221,000 | 800 | 70,200 | 87.75 | |
1,134 | +2.3 | 1,123 | 274,500 | 700 | 73,500 | 105 | |
1,108 | -6.2 | 1,133 | 478,900 | 700 | 68,900 | 98.43 | |
1,181 | +1.0 | 1,201 | 563,400 | 1,900 | 71,700 | 37.74 | |
1,169 | -2.7 | 1,194 | 561,700 | 18,200 | 71,800 | 3.95 | |
1,201 | -8.3 | 1,264 | 605,400 | 22,100 | 57,800 | 2.62 | |
1,309 | +6.4 | 1,272 | 476,900 | 11,800 | 53,500 | 4.53 | |
1,230 | +1.2 | 1,199 | 486,900 | 53,000 | 64,700 | 1.22 | |
1,216 | +2.9 | 1,215 | 451,200 | 53,300 | 57,700 | 1.08 | |
1,182 | +3.8 | 1,183 | 343,200 | 53,000 | 44,200 | 0.83 | |
1,139 | -1.6 | 1,149 | 588,000 | 53,300 | 43,000 | 0.81 | |
1,158 | -2.5 | 1,179 | 344,600 | 52,800 | 37,100 | 0.70 | |
1,188 | +3.7 | 1,154 | 465,900 | 55,800 | 35,700 | 0.64 | |
1,146 | +3.3 | 1,144 | 487,800 | 57,100 | 39,500 | 0.69 | |
1,109 | -7.6 | 1,127 | 609,400 | 52,700 | 44,200 | 0.84 | |
1,200 | -1.0 | 1,212 | 238,400 | 53,200 | 36,200 | 0.68 | |
1,212 | -4.3 | 1,246 | 375,000 | 57,000 | 37,300 | 0.65 | |
1,267 | +1.3 | 1,241 | 623,700 | 61,200 | 47,600 | 0.78 | |
1,251 | +0.9 | 1,234 | 689,600 | 49,700 | 52,600 | 1.06 | |
1,240 | +6.3 | 1,209 | 776,900 | 48,500 | 55,900 | 1.15 |