|
|
|
|
年初来高値: | 3,570 | (18/01/31) |
年初来安値: | 2,893 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 3,220 | 3,225 | 3,180 | 3,190 | 0 | 0.0 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 3,180 | 3,205 | 3,170 | 3,190 | -10 | -0.3 | 34,000 |
18/04/19 | 3,230 | 3,230 | 3,185 | 3,200 | -15 | -0.5 | 37,300 |
18/04/18 | 3,190 | 3,225 | 3,170 | 3,215 | +60 | +1.9 | 66,600 |
18/04/17 | 3,175 | 3,200 | 3,145 | 3,155 | -30 | -0.9 | 65,600 |
18/04/16 | 3,145 | 3,195 | 3,130 | 3,185 | +45 | +1.4 | 62,100 |
18/04/13 | 3,170 | 3,175 | 3,140 | 3,140 | -10 | -0.3 | 57,900 |
18/04/12 | 3,170 | 3,175 | 3,100 | 3,150 | -5 | -0.2 | 59,200 |
18/04/11 | 3,130 | 3,160 | 3,090 | 3,155 | +40 | +1.3 | 54,300 |
18/04/10 | 3,110 | 3,120 | 3,035 | 3,115 | -10 | -0.3 | 117,200 |
18/04/09 | 3,160 | 3,195 | 3,105 | 3,125 | +15 | +0.5 | 166,200 |
18/04/06 | 3,145 | 3,150 | 3,100 | 3,110 | -30 | -1.0 | 53,100 |
18/04/05 | 3,190 | 3,190 | 3,120 | 3,140 | +5 | +0.2 | 63,300 |
18/04/04 | 3,095 | 3,160 | 3,065 | 3,135 | +65 | +2.1 | 72,300 |
18/04/03 | 3,070 | 3,095 | 3,040 | 3,070 | -25 | -0.8 | 57,700 |
18/04/02 | 3,105 | 3,120 | 3,070 | 3,095 | +15 | +0.5 | 62,000 |
18/03/30 | 3,145 | 3,145 | 3,055 | 3,080 | +5 | +0.2 | 89,900 |
18/03/29 | 3,140 | 3,150 | 3,040 | 3,075 | -20 | -0.6 | 87,200 |
18/03/28 | 3,065 | 3,110 | 3,050 | 3,095 | -20 | -0.6 | 88,800 |
18/03/27 | 3,030 | 3,120 | 3,025 | 3,115 | +128 | +4.3 | 157,000 |
18/03/26 | 2,930 | 2,988 | 2,893 | 2,987 | +28 | +0.9 | 105,300 |
18/03/23 | 2,994 | 3,010 | 2,952 | 2,959 | -131 | -4.2 | 109,500 |
18/03/22 | 3,085 | 3,100 | 3,060 | 3,090 | +10 | +0.3 | 56,900 |
18/03/20 | 3,045 | 3,085 | 3,025 | 3,080 | +10 | +0.3 | 56,300 |
18/03/19 | 3,130 | 3,135 | 3,060 | 3,070 | -75 | -2.4 | 105,500 |
18/03/16 | 3,185 | 3,205 | 3,145 | 3,145 | -40 | -1.3 | 103,900 |
18/03/15 | 3,185 | 3,200 | 3,140 | 3,185 | 0 | 0.0 | 51,800 |
18/03/14 | 3,155 | 3,195 | 3,140 | 3,185 | +10 | +0.3 | 64,500 |
18/03/13 | 3,105 | 3,180 | 3,070 | 3,175 | +45 | +1.4 | 80,300 |
18/03/12 | 3,115 | 3,130 | 3,075 | 3,130 | +80 | +2.6 | 59,900 |