52週高値 | 2,702 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,491 | 2,400 | 2,467 | -28 | -1.1 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,010 | 1,975 | 1,987 | +20 | +1.0 | 124,400 | |
1,994 | 1,994 | 1,952 | 1,967 | +5 | +0.3 | 106,800 | |
1,929 | 1,964 | 1,922 | 1,962 | +51 | +2.7 | 82,500 | |
1,951 | 1,972 | 1,900 | 1,911 | -73 | -3.7 | 141,900 | |
2,002 | 2,002 | 1,973 | 1,984 | -47 | -2.3 | 107,900 | |
1,961 | 2,038 | 1,950 | 2,031 | +71 | +3.6 | 118,200 | |
1,949 | 1,981 | 1,940 | 1,960 | +22 | +1.1 | 112,300 | |
1,958 | 1,967 | 1,936 | 1,938 | -55 | -2.8 | 73,300 | |
2,008 | 2,014 | 1,989 | 1,993 | -9 | -0.4 | 61,500 | |
1,985 | 2,017 | 1,972 | 2,002 | -8 | -0.4 | 104,100 | |
2,008 | 2,033 | 1,984 | 2,010 | +2 | +0.1 | 102,500 | |
1,969 | 2,009 | 1,959 | 2,008 | +51 | +2.6 | 93,400 | |
2,000 | 2,013 | 1,954 | 1,957 | -26 | -1.3 | 89,100 | |
1,980 | 2,000 | 1,969 | 1,983 | +30 | +1.5 | 94,100 | |
1,892 | 1,953 | 1,888 | 1,953 | +61 | +3.2 | 127,700 | |
1,892 | 1,914 | 1,879 | 1,892 | -1 | -0.1 | 101,500 | |
1,944 | 1,967 | 1,893 | 1,893 | -40 | -2.1 | 125,400 | |
1,923 | 1,933 | 1,886 | 1,933 | -9 | -0.5 | 145,700 | |
1,950 | 1,969 | 1,904 | 1,942 | -1 | -0.1 | 236,000 | |
1,880 | 1,943 | 1,862 | 1,943 | +282 | +17.0 | 395,800 | |
1,655 | 1,670 | 1,646 | 1,661 | +15 | +0.9 | 92,100 | |
1,679 | 1,683 | 1,639 | 1,646 | -13 | -0.8 | 103,900 | |
1,632 | 1,659 | 1,622 | 1,659 | +13 | +0.8 | 71,000 | |
1,620 | 1,649 | 1,609 | 1,646 | +29 | +1.8 | 53,600 | |
1,674 | 1,681 | 1,611 | 1,617 | -49 | -2.9 | 76,500 | |
1,678 | 1,694 | 1,664 | 1,666 | -3 | -0.2 | 47,600 | |
1,666 | 1,674 | 1,650 | 1,669 | +40 | +2.5 | 50,100 | |
1,660 | 1,671 | 1,625 | 1,629 | -6 | -0.4 | 43,700 | |
1,627 | 1,648 | 1,619 | 1,635 | +31 | +1.9 | 107,500 | |
1,588 | 1,608 | 1,566 | 1,604 | +24 | +1.5 | 91,400 |