52週高値 | 2,702 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,591 | 2,538 | 2,581 | +50 | +2.0 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,619 | 1,585 | 1,598 | -1 | -0.1 | 89,600 | |
1,602 | 1,620 | 1,589 | 1,599 | +21 | +1.3 | 71,500 | |
1,600 | 1,600 | 1,533 | 1,578 | -13 | -0.8 | 83,600 | |
1,587 | 1,616 | 1,585 | 1,591 | -12 | -0.7 | 48,700 | |
1,613 | 1,622 | 1,585 | 1,603 | -6 | -0.4 | 39,800 | |
1,595 | 1,621 | 1,595 | 1,609 | -26 | -1.6 | 37,200 | |
1,647 | 1,647 | 1,614 | 1,635 | +8 | +0.5 | 48,100 | |
1,639 | 1,657 | 1,611 | 1,627 | +6 | +0.4 | 60,000 | |
1,609 | 1,636 | 1,605 | 1,621 | -11 | -0.7 | 51,800 | |
1,654 | 1,664 | 1,625 | 1,632 | -49 | -2.9 | 75,100 | |
1,670 | 1,682 | 1,649 | 1,681 | +35 | +2.1 | 58,800 | |
1,668 | 1,669 | 1,646 | 1,646 | -26 | -1.6 | 48,600 | |
1,640 | 1,673 | 1,629 | 1,672 | +68 | +4.2 | 84,400 | |
1,571 | 1,617 | 1,566 | 1,604 | +34 | +2.2 | 64,400 | |
1,561 | 1,579 | 1,551 | 1,570 | +16 | +1.0 | 88,200 | |
1,600 | 1,601 | 1,553 | 1,554 | -91 | -5.5 | 146,800 | |
1,692 | 1,699 | 1,645 | 1,645 | -59 | -3.5 | 82,700 | |
1,706 | 1,744 | 1,702 | 1,704 | +7 | +0.4 | 104,600 | |
1,771 | 1,774 | 1,688 | 1,697 | -49 | -2.8 | 160,700 | |
1,779 | 1,788 | 1,738 | 1,746 | -45 | -2.5 | 124,100 | |
1,755 | 1,792 | 1,733 | 1,791 | -18 | -1.0 | 153,600 | |
1,804 | 1,828 | 1,792 | 1,809 | -5 | -0.3 | 81,300 | |
1,815 | 1,818 | 1,781 | 1,814 | +39 | +2.2 | 168,500 | |
1,775 | 1,790 | 1,755 | 1,775 | -25 | -1.4 | 168,100 | |
1,808 | 1,820 | 1,792 | 1,800 | +5 | +0.3 | 111,100 | |
1,850 | 1,897 | 1,787 | 1,795 | -52 | -2.8 | 281,400 | |
1,837 | 1,851 | 1,835 | 1,847 | +5 | +0.3 | 168,000 | |
1,863 | 1,883 | 1,840 | 1,842 | -10 | -0.5 | 310,100 | |
1,848 | 1,866 | 1,830 | 1,852 | +13 | +0.7 | 186,000 | |
1,836 | 1,842 | 1,814 | 1,839 | +12 | +0.7 | 213,400 |