52週高値 | 2,702 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,491 | 2,400 | 2,467 | -28 | -1.1 | 146,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,405 | 1,385 | 1,400 | +11 | +0.8 | 76,300 | |
1,360 | 1,396 | 1,360 | 1,389 | +5 | +0.4 | 88,100 | |
1,401 | 1,410 | 1,376 | 1,384 | -15 | -1.1 | 67,600 | |
1,387 | 1,400 | 1,376 | 1,399 | +30 | +2.2 | 96,200 | |
1,346 | 1,370 | 1,341 | 1,369 | +37 | +2.8 | 93,400 | |
1,289 | 1,334 | 1,289 | 1,332 | +35 | +2.7 | 71,700 | |
1,307 | 1,307 | 1,284 | 1,297 | -30 | -2.3 | 51,700 | |
1,315 | 1,337 | 1,315 | 1,327 | +15 | +1.1 | 44,000 | |
1,300 | 1,312 | 1,288 | 1,312 | +12 | +0.9 | 59,300 | |
1,298 | 1,301 | 1,290 | 1,300 | +5 | +0.4 | 61,000 | |
1,280 | 1,301 | 1,280 | 1,295 | +5 | +0.4 | 43,300 | |
1,321 | 1,321 | 1,279 | 1,290 | -33 | -2.5 | 62,100 | |
1,292 | 1,327 | 1,278 | 1,323 | +25 | +1.9 | 109,100 | |
1,279 | 1,298 | 1,271 | 1,298 | +30 | +2.4 | 96,500 | |
1,264 | 1,279 | 1,255 | 1,268 | +10 | +0.8 | 81,400 | |
1,252 | 1,268 | 1,247 | 1,258 | -7 | -0.6 | 65,500 | |
1,265 | 1,280 | 1,264 | 1,265 | +5 | +0.4 | 97,500 | |
1,255 | 1,261 | 1,249 | 1,260 | +23 | +1.9 | 89,700 | |
1,232 | 1,240 | 1,224 | 1,237 | +13 | +1.1 | 48,800 | |
1,192 | 1,226 | 1,192 | 1,224 | +20 | +1.7 | 43,300 | |
1,228 | 1,231 | 1,198 | 1,204 | -45 | -3.6 | 96,800 | |
1,253 | 1,258 | 1,241 | 1,249 | -32 | -2.5 | 60,300 | |
1,265 | 1,284 | 1,252 | 1,281 | +16 | +1.3 | 129,000 | |
1,247 | 1,267 | 1,234 | 1,265 | +38 | +3.1 | 116,700 | |
1,222 | 1,246 | 1,218 | 1,227 | +5 | +0.4 | 111,900 | |
1,212 | 1,222 | 1,202 | 1,222 | +2 | +0.2 | 89,700 | |
1,192 | 1,220 | 1,190 | 1,220 | +33 | +2.8 | 132,100 | |
1,196 | 1,201 | 1,181 | 1,187 | +14 | +1.2 | 60,800 | |
1,179 | 1,183 | 1,168 | 1,173 | +11 | +0.9 | 65,300 | |
1,153 | 1,165 | 1,144 | 1,162 | +2 | +0.2 | 90,500 |