52週高値 | 2,702 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,702 | 2,438 | 2,471 | -218 | -8.1 | 470,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +10.3 | 1,095 | 787,900 | 9,300 | 96,100 | 10.33 | |
1,051 | -18.3 | 1,152 | 937,800 | 7,400 | 98,100 | 13.26 | |
1,287 | +18.3 | 1,181 | 1,367,300 | 292,000 | 89,300 | 0.31 | |
1,088 | -8.5 | 1,147 | 1,220,900 | 84,400 | 96,300 | 1.14 | |
1,189 | -11.5 | 1,252 | 1,344,200 | 52,700 | 88,900 | 1.69 | |
1,344 | -4.6 | 1,414 | 858,100 | 27,400 | 104,500 | 3.81 | |
1,409 | -11.9 | 1,465 | 909,200 | 17,200 | 99,800 | 5.80 | |
1,599 | -6.4 | 1,618 | 781,500 | 14,800 | 98,500 | 6.66 | |
1,709 | -1.6 | 1,690 | 899,100 | 18,300 | 90,200 | 4.93 | |
1,737 | +2.7 | 1,712 | 693,900 | 14,300 | 91,100 | 6.37 | |
1,691 | -0.8 | 1,691 | 799,100 | 10,900 | 107,100 | 9.83 | |
1,705 | -2.0 | 1,730 | 657,600 | 8,000 | 101,700 | 12.71 | |
1,739 | -1.1 | 1,723 | 856,200 | 7,300 | 99,900 | 13.68 | |
1,758 | -0.7 | 1,760 | 778,600 | 9,900 | 96,300 | 9.73 | |
1,771 | -2.1 | 1,778 | 78,800 | - | - | - | |
1,809 | 0.0 | 1,800 | 352,400 | 9,400 | 90,400 | 9.62 | |
1,809 | -0.4 | 1,812 | 484,600 | 7,700 | 93,300 | 12.12 | |
1,817 | +3.5 | 1,805 | 951,000 | 8,900 | 94,900 | 10.66 | |
1,755 | +2.0 | 1,728 | 715,900 | 5,900 | 110,400 | 18.71 | |
1,720 | -2.3 | 1,751 | 544,300 | 7,500 | 94,500 | 12.60 | |
1,760 | -5.4 | 1,801 | 876,200 | 8,900 | 89,100 | 10.01 | |
1,861 | -5.9 | 1,911 | 861,200 | 10,700 | 84,800 | 7.93 | |
1,977 | +5.4 | 1,922 | 773,700 | 7,900 | 81,000 | 10.25 | |
1,876 | +3.5 | 1,866 | 733,100 | 6,000 | 91,500 | 15.25 | |
1,813 | +2.6 | 1,806 | 345,500 | 5,500 | 90,900 | 16.53 | |
1,767 | +1.2 | 1,796 | 555,300 | 4,900 | 93,100 | 19.00 | |
1,746 | +5.2 | 1,701 | 708,900 | 5,600 | 96,800 | 17.29 | |
1,660 | -2.2 | 1,691 | 700,700 | 4,700 | 97,600 | 20.77 | |
1,698 | -1.0 | 1,716 | 868,400 | 3,100 | 96,300 | 31.06 | |
1,715 | -3.2 | 1,721 | 627,000 | 6,300 | 92,700 | 14.71 |