52週高値 | 2,702 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 2,702 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,591 | 2,490 | 2,516 | +45 | +1.8 | 262,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,112 | +6.3 | 1,119 | 1,375,800 | 13,100 | 69,300 | 5.29 | |
1,046 | +0.1 | 1,053 | 674,000 | 8,200 | 57,900 | 7.06 | |
1,045 | -8.3 | 1,086 | 770,100 | 9,900 | 56,700 | 5.73 | |
1,140 | +5.6 | 1,123 | 604,000 | 7,100 | 53,600 | 7.55 | |
1,080 | -8.2 | 1,121 | 568,200 | 9,000 | 53,000 | 5.89 | |
1,176 | +6.1 | 1,176 | 587,300 | 8,300 | 49,600 | 5.98 | |
1,108 | -5.0 | 1,153 | 508,300 | 9,500 | 48,100 | 5.06 | |
1,166 | -4.8 | 1,169 | 480,700 | 17,100 | 46,800 | 2.74 | |
1,225 | -2.3 | 1,224 | 873,800 | 7,900 | 48,000 | 6.08 | |
1,254 | +5.5 | 1,241 | 812,700 | 11,800 | 49,400 | 4.19 | |
1,189 | +3.2 | 1,193 | 707,100 | 17,200 | 44,700 | 2.60 | |
1,152 | +5.1 | 1,128 | 423,800 | 13,500 | 48,800 | 3.61 | |
1,096 | -1.7 | 1,102 | 618,200 | 10,500 | 49,300 | 4.70 | |
1,115 | +9.7 | 1,107 | 746,900 | 13,100 | 50,800 | 3.88 | |
1,016 | 0.0 | 1,019 | 983,200 | 13,000 | 65,500 | 5.04 | |
1,016 | -12.2 | 1,088 | 545,900 | 14,400 | 109,200 | 7.58 | |
1,157 | -1.4 | 1,165 | 171,200 | 12,100 | 105,100 | 8.69 | |
1,173 | +7.5 | 1,173 | 625,800 | 14,200 | 103,800 | 7.31 | |
1,091 | -6.5 | 1,141 | 508,000 | 13,800 | 111,600 | 8.09 | |
1,167 | -5.5 | 1,194 | 469,900 | 14,100 | 101,900 | 7.23 | |
1,235 | -8.7 | 1,276 | 602,600 | 21,500 | 104,900 | 4.88 | |
1,353 | +4.3 | 1,335 | 679,900 | 16,400 | 91,500 | 5.58 | |
1,297 | -7.7 | 1,366 | 839,800 | 15,300 | 96,900 | 6.33 | |
1,405 | +8.5 | 1,356 | 725,000 | 19,200 | 104,000 | 5.42 | |
1,295 | +4.4 | 1,303 | 809,100 | 12,000 | 115,200 | 9.60 | |
1,241 | -2.9 | 1,313 | 758,700 | 14,600 | 107,300 | 7.35 | |
1,278 | +0.8 | 1,293 | 518,200 | 10,300 | 94,400 | 9.17 | |
1,268 | +1.8 | 1,239 | 270,000 | - | - | - | |
1,245 | +2.9 | 1,245 | 396,100 | 12,100 | 93,600 | 7.74 | |
1,210 | +2.9 | 1,176 | 552,800 | 9,700 | 97,700 | 10.07 |