52週高値 | 2,633 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
昨年来高値 | 2,633 | 昨年来安値 | 1,098 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,633 | 2,539 | 2,559 | -31 | -1.2 | 419,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | -0.6 | 1,150 | 480,100 | 31,300 | 143,500 | 4.58 | |
1,147 | +0.2 | 1,116 | 603,300 | 38,300 | 139,700 | 3.65 | |
1,145 | -4.2 | 1,178 | 311,100 | 54,600 | 127,000 | 2.33 | |
1,195 | -10.3 | 1,212 | 962,900 | 52,400 | 107,100 | 2.04 | |
1,332 | +1.4 | 1,329 | 414,500 | 54,400 | 82,800 | 1.52 | |
1,313 | +0.1 | 1,342 | 380,500 | 51,400 | 83,000 | 1.61 | |
1,312 | -2.6 | 1,315 | 456,600 | 50,500 | 82,000 | 1.62 | |
1,347 | +1.1 | 1,353 | 521,300 | 50,200 | 80,800 | 1.61 | |
1,332 | +6.6 | 1,294 | 632,400 | 49,800 | 86,000 | 1.73 | |
1,249 | -2.5 | 1,257 | 888,300 | 49,800 | 92,700 | 1.86 | |
1,281 | -7.2 | 1,346 | 695,200 | 54,700 | 85,400 | 1.56 | |
1,380 | -3.6 | 1,374 | 406,700 | 53,500 | 75,100 | 1.40 | |
1,432 | +1.4 | 1,424 | 626,900 | 52,000 | 73,300 | 1.41 | |
1,412 | +1.7 | 1,397 | 538,600 | 41,400 | 79,300 | 1.92 | |
1,388 | +4.4 | 1,352 | 623,300 | 40,000 | 76,400 | 1.91 | |
1,329 | +2.5 | 1,322 | 439,200 | 40,100 | 75,000 | 1.87 | |
1,296 | -11.2 | 1,402 | 657,000 | 40,100 | 72,400 | 1.81 | |
1,460 | -6.4 | 1,462 | 889,000 | 39,400 | 71,300 | 1.81 | |
1,560 | -1.0 | 1,595 | 455,700 | 29,500 | 84,900 | 2.88 | |
1,575 | +0.3 | 1,603 | 350,600 | 29,500 | 80,300 | 2.72 | |
1,570 | +1.0 | 1,548 | 233,500 | 46,100 | 89,600 | 1.94 | |
1,554 | +2.0 | 1,567 | 320,200 | 44,700 | 93,800 | 2.10 | |
1,523 | -4.4 | 1,540 | 297,900 | 45,400 | 96,900 | 2.13 | |
1,593 | -1.6 | 1,603 | 339,000 | 46,100 | 94,800 | 2.06 | |
1,619 | +2.3 | 1,578 | 397,900 | 37,600 | 98,400 | 2.62 | |
1,583 | -3.6 | 1,613 | 480,000 | 38,000 | 84,900 | 2.23 | |
1,642 | -5.5 | 1,678 | 445,000 | 40,200 | 90,500 | 2.25 | |
1,738 | +5.4 | 1,683 | 544,600 | 38,200 | 88,100 | 2.31 | |
1,649 | -0.8 | 1,638 | 426,200 | 75,700 | 80,100 | 1.06 | |
1,662 | +8.6 | 1,623 | 732,900 | 74,900 | 125,400 | 1.67 |