52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,350 | 2,150 | 2,280 | +100 | +4.6 | 600 | |
1,850 | 2,180 | 1,850 | 2,180 | +180 | +9.0 | 1,200 | |
2,250 | 2,250 | 1,850 | 2,000 | -300 | -13.0 | 900 | |
2,000 | 2,400 | 2,000 | 2,300 | 0 | 0.0 | 800 | |
2,360 | 2,410 | 2,300 | 2,300 | -100 | -4.2 | 700 | |
2,480 | 2,480 | 2,200 | 2,400 | +120 | +5.3 | 1,200 | |
2,140 | 2,310 | 2,140 | 2,280 | +120 | +5.6 | 1,600 | |
2,050 | 2,170 | 2,050 | 2,160 | -270 | -11.1 | 1,000 | |
2,010 | 2,430 | 2,010 | 2,430 | +340 | +16.3 | 900 | |
2,010 | 2,090 | 2,010 | 2,090 | -10 | -0.5 | 800 | |
2,010 | 2,150 | 2,010 | 2,100 | +60 | +2.9 | 1,200 | |
2,050 | 2,240 | 2,010 | 2,040 | -20 | -1.0 | 2,600 | |
1,900 | 2,060 | 1,900 | 2,060 | +10 | +0.5 | 1,700 | |
2,200 | 2,240 | 2,050 | 2,050 | -150 | -6.8 | 1,000 | |
2,150 | 2,650 | 2,150 | 2,200 | -200 | -8.3 | 900 | |
2,500 | 2,700 | 2,400 | 2,400 | -300 | -11.1 | 900 | |
2,700 | 2,700 | 2,700 | 2,700 | +200 | +8.0 | 400 | |
3,000 | 3,100 | 2,500 | 2,500 | -500 | -16.7 | 1,300 | |
2,700 | 3,000 | 2,650 | 3,000 | -140 | -4.5 | 700 | |
2,890 | 3,140 | 2,890 | 3,140 | +150 | +5.0 | 500 | |
2,750 | 2,990 | 2,750 | 2,990 | -10 | -0.3 | 500 | |
2,910 | 3,000 | 2,740 | 3,000 | +220 | +7.9 | 800 | |
3,000 | 3,150 | 2,780 | 2,780 | -420 | -13.1 | 900 | |
3,000 | 3,200 | 3,000 | 3,200 | +200 | +6.7 | 1,200 | |
2,900 | 3,600 | 2,900 | 3,000 | -200 | -6.2 | 1,600 | |
3,250 | 3,250 | 3,200 | 3,200 | -200 | -5.9 | 500 | |
3,220 | 3,400 | 3,220 | 3,400 | -50 | -1.4 | 400 | |
3,450 | 3,450 | 3,450 | 3,450 | -50 | -1.4 | 200 | |
3,340 | 3,500 | 3,340 | 3,500 | +110 | +3.2 | 600 | |
3,480 | 3,500 | 3,390 | 3,390 | 0 | 0.0 | 2,300 |