52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,895 | 1,781 | 1,815 | -32 | -1.7 | 4,300 | |
1,880 | 1,884 | 1,811 | 1,847 | -33 | -1.8 | 5,200 | |
1,910 | 1,910 | 1,811 | 1,880 | -60 | -3.1 | 8,100 | |
1,938 | 1,969 | 1,938 | 1,940 | +2 | +0.1 | 800 | |
1,980 | 1,980 | 1,910 | 1,938 | -42 | -2.1 | 1,500 | |
1,900 | 1,980 | 1,883 | 1,980 | -20 | -1.0 | 2,600 | |
1,947 | 2,000 | 1,871 | 2,000 | +47 | +2.4 | 1,600 | |
1,798 | 1,958 | 1,798 | 1,953 | +35 | +1.8 | 3,900 | |
1,960 | 1,980 | 1,888 | 1,918 | -42 | -2.1 | 1,200 | |
1,820 | 1,960 | 1,820 | 1,960 | +67 | +3.5 | 4,000 | |
1,870 | 1,895 | 1,870 | 1,893 | +23 | +1.2 | 1,800 | |
1,821 | 1,870 | 1,800 | 1,870 | +49 | +2.7 | 3,600 | |
1,775 | 1,881 | 1,761 | 1,821 | +46 | +2.6 | 1,400 | |
1,880 | 1,880 | 1,762 | 1,775 | -105 | -5.6 | 3,000 | |
1,799 | 1,880 | 1,725 | 1,880 | +81 | +4.5 | 1,800 | |
1,796 | 1,819 | 1,796 | 1,799 | -37 | -2.0 | 1,100 | |
1,800 | 1,870 | 1,790 | 1,836 | +35 | +1.9 | 2,400 | |
1,800 | 1,880 | 1,800 | 1,801 | -19 | -1.0 | 3,600 | |
1,842 | 1,882 | 1,820 | 1,820 | -22 | -1.2 | 5,400 | |
1,470 | 1,842 | 1,470 | 1,842 | +392 | +27.0 | 1,300 | |
1,865 | 1,865 | 1,345 | 1,450 | -449 | -23.6 | 4,500 | |
1,920 | 1,955 | 1,875 | 1,899 | -21 | -1.1 | 2,800 | |
1,920 | 1,939 | 1,890 | 1,920 | -20 | -1.0 | 2,200 | |
1,881 | 1,945 | 1,881 | 1,940 | +40 | +2.1 | 3,900 | |
1,890 | 1,939 | 1,850 | 1,900 | -30 | -1.6 | 6,100 | |
1,939 | 1,939 | 1,819 | 1,930 | +65 | +3.5 | 1,100 | |
1,720 | 1,985 | 1,719 | 1,865 | +127 | +7.3 | 6,500 | |
1,781 | 1,861 | 1,722 | 1,738 | -162 | -8.5 | 4,200 | |
1,848 | 1,950 | 1,843 | 1,900 | +50 | +2.7 | 1,800 | |
1,887 | 1,887 | 1,830 | 1,850 | -39 | -2.1 | 7,300 |