52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,370 | 1,250 | 1,280 | -150 | -10.5 | 2,000 | |
1,390 | 1,430 | 1,320 | 1,430 | +40 | +2.9 | 1,200 | |
1,390 | 1,400 | 1,340 | 1,390 | +30 | +2.2 | 1,200 | |
1,370 | 1,400 | 1,340 | 1,360 | -10 | -0.7 | 1,300 | |
1,400 | 1,420 | 1,360 | 1,370 | -30 | -2.1 | 1,800 | |
1,400 | 1,430 | 1,390 | 1,400 | 0 | 0.0 | 3,100 | |
1,500 | 1,530 | 1,370 | 1,400 | -90 | -6.0 | 2,000 | |
1,430 | 1,550 | 1,320 | 1,490 | +40 | +2.8 | 1,500 | |
1,410 | 1,490 | 1,330 | 1,450 | 0 | 0.0 | 2,500 | |
1,530 | 1,530 | 1,410 | 1,450 | -110 | -7.1 | 2,500 | |
1,480 | 1,560 | 1,460 | 1,560 | +50 | +3.3 | 1,400 | |
1,480 | 1,510 | 1,380 | 1,510 | +70 | +4.9 | 2,700 | |
1,450 | 1,510 | 1,350 | 1,440 | -50 | -3.4 | 2,600 | |
1,450 | 1,550 | 1,450 | 1,490 | -10 | -0.7 | 800 | |
1,500 | 1,500 | 1,480 | 1,500 | -40 | -2.6 | 1,500 | |
1,550 | 1,680 | 1,540 | 1,540 | -50 | -3.1 | 1,300 | |
1,500 | 1,590 | 1,400 | 1,590 | +30 | +1.9 | 1,400 | |
1,540 | 1,560 | 1,500 | 1,560 | +60 | +4.0 | 2,400 | |
1,560 | 1,730 | 1,410 | 1,500 | -40 | -2.6 | 2,700 | |
1,650 | 1,650 | 1,480 | 1,540 | -160 | -9.4 | 3,900 | |
1,950 | 1,950 | 1,630 | 1,700 | -300 | -15.0 | 2,400 | |
1,920 | 2,000 | 1,920 | 2,000 | +10 | +0.5 | 700 | |
1,970 | 2,000 | 1,910 | 1,990 | +20 | +1.0 | 1,900 | |
2,000 | 2,000 | 1,830 | 1,970 | -20 | -1.0 | 1,900 | |
1,900 | 1,990 | 1,840 | 1,990 | +60 | +3.1 | 1,200 | |
1,950 | 1,990 | 1,860 | 1,930 | -120 | -5.9 | 1,200 | |
1,910 | 2,050 | 1,880 | 2,050 | +60 | +3.0 | 1,300 | |
1,900 | 1,990 | 1,900 | 1,990 | +90 | +4.7 | 700 | |
2,120 | 2,120 | 1,900 | 1,900 | -360 | -15.9 | 1,400 | |
2,180 | 2,260 | 2,110 | 2,260 | -20 | -0.9 | 2,400 |