52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,550 | 2,550 | -30 | -1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,150 | 1,950 | 2,050 | -50 | -2.4 | 2,100 | |
2,120 | 2,120 | 2,020 | 2,100 | +10 | +0.5 | 2,700 | |
2,120 | 2,170 | 2,000 | 2,090 | -10 | -0.5 | 800 | |
2,000 | 2,100 | 2,000 | 2,100 | 0 | 0.0 | 1,000 | |
2,140 | 2,190 | 2,000 | 2,100 | -90 | -4.1 | 1,200 | |
2,130 | 2,390 | 2,000 | 2,190 | +10 | +0.5 | 2,100 | |
2,130 | 2,190 | 2,130 | 2,180 | 0 | 0.0 | 900 | |
2,130 | 2,190 | 2,130 | 2,180 | -10 | -0.5 | 1,000 | |
2,200 | 2,200 | 2,150 | 2,190 | -110 | -4.8 | 700 | |
2,300 | 2,400 | 2,150 | 2,300 | 0 | 0.0 | 700 | |
2,400 | 2,400 | 2,250 | 2,300 | -150 | -6.1 | 500 | |
2,200 | 2,500 | 2,200 | 2,450 | +200 | +8.9 | 1,400 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 300 | |
2,250 | 2,250 | 2,250 | 2,250 | +60 | +2.7 | 300 | |
2,140 | 2,190 | 2,100 | 2,190 | 0 | 0.0 | 600 | |
2,100 | 2,190 | 2,100 | 2,190 | -10 | -0.5 | 600 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 300 | |
2,100 | 2,300 | 2,050 | 2,200 | -50 | -2.2 | 8,800 | |
2,300 | 2,300 | 2,150 | 2,250 | -100 | -4.3 | 500 | |
2,400 | 2,400 | 2,300 | 2,350 | -50 | -2.1 | 3,300 | |
2,340 | 2,400 | 2,250 | 2,400 | 0 | 0.0 | 1,500 | |
2,400 | 2,400 | 2,400 | 2,400 | 0 | 0.0 | 100 | |
2,250 | 2,400 | 2,250 | 2,400 | +100 | +4.3 | 600 | |
2,090 | 2,300 | 2,090 | 2,300 | +210 | +10.0 | 1,000 | |
1,950 | 2,090 | 1,950 | 2,090 | -50 | -2.3 | 1,000 | |
2,040 | 2,140 | 2,040 | 2,140 | +50 | +2.4 | 600 | |
2,150 | 2,200 | 2,000 | 2,090 | -210 | -9.1 | 3,700 | |
2,390 | 2,400 | 2,200 | 2,300 | -250 | -9.8 | 1,700 | |
2,550 | 2,550 | 2,550 | 2,550 | -50 | -1.9 | 300 | |
2,650 | 2,690 | 2,500 | 2,600 | -120 | -4.4 | 3,200 |