38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 551 | 544 | 545 | +2 | +0.4 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | +1.9 | 478 | 265,700 | 200 | 117,200 | 586 | |
465 | +1.8 | 461 | 68,800 | 200 | 38,100 | 190 | |
457 | +1.6 | 454 | 70,500 | 200 | 51,500 | 257 | |
450 | 0.0 | 452 | 59,900 | 200 | 51,200 | 256 | |
450 | +0.2 | 449 | 65,400 | 200 | 53,700 | 268 | |
449 | -4.9 | 451 | 298,800 | 200 | 48,300 | 241 | |
472 | +6.8 | 468 | 318,200 | 400 | 85,200 | 213 | |
442 | 0.0 | 438 | 119,300 | 200 | 40,300 | 201 | |
442 | -0.7 | 444 | 82,700 | 900 | 38,900 | 43.22 | |
445 | -2.2 | 445 | 36,200 | 200 | 38,300 | 191 | |
455 | +2.5 | 446 | 121,500 | 200 | 39,300 | 196 | |
444 | -1.8 | 450 | 146,300 | 1,700 | 41,900 | 24.65 | |
452 | -0.4 | 453 | 80,400 | 1,700 | 51,000 | 30.00 | |
454 | -2.6 | 456 | 111,100 | 1,800 | 47,000 | 26.11 | |
466 | -1.9 | 468 | 470,100 | 9,600 | 42,400 | 4.42 | |
475 | +0.2 | 477 | 313,000 | 151,300 | 51,900 | 0.34 | |
474 | +2.8 | 465 | 182,000 | 62,300 | 68,100 | 1.09 | |
461 | +2.2 | 456 | 113,800 | 56,700 | 70,200 | 1.24 | |
451 | +1.3 | 451 | 108,300 | 48,700 | 89,900 | 1.85 | |
445 | 0.0 | 447 | 213,500 | 44,000 | 100,400 | 2.28 | |
445 | -1.1 | 447 | 163,100 | 20,300 | 100,900 | 4.97 | |
450 | -1.5 | 450 | 154,400 | 14,000 | 81,100 | 5.79 | |
457 | -0.2 | 457 | 278,900 | 8,900 | 71,800 | 8.07 | |
458 | +0.7 | 451 | 156,800 | 5,400 | 83,200 | 15.41 | |
455 | -3.0 | 460 | 98,600 | 700 | 90,600 | 129 | |
469 | -1.7 | 475 | 125,500 | 400 | 86,900 | 217 | |
477 | -0.8 | 478 | 96,500 | 600 | 60,600 | 101 | |
481 | -1.4 | 485 | 98,600 | 600 | 47,800 | 79.67 | |
488 | +0.6 | 485 | 48,700 | 0 | 47,000 | - | |
485 | -0.6 | 485 | 69,700 | 0 | 46,500 | - |