38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 596 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 596 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 551 | 544 | 545 | +2 | +0.4 | 86,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +0.2 | 472 | 222,400 | 10,100 | 52,100 | 5.16 | |
474 | -1.2 | 474 | 302,000 | 0 | 61,200 | - | |
480 | -0.8 | 483 | 115,000 | 0 | 72,400 | - | |
484 | +0.6 | 481 | 80,000 | 0 | 62,400 | - | |
481 | +0.4 | 482 | 107,900 | 0 | 66,900 | - | |
479 | +1.7 | 474 | 79,900 | 0 | 52,400 | - | |
471 | +1.7 | 469 | 52,900 | 0 | 59,400 | - | |
463 | -1.3 | 467 | 86,100 | 0 | 60,500 | - | |
469 | +1.5 | 464 | 50,800 | 0 | 52,100 | - | |
462 | -0.6 | 466 | 92,200 | 0 | 52,400 | - | |
465 | -1.3 | 468 | 201,700 | 0 | 52,600 | - | |
471 | +2.2 | 465 | 86,400 | 0 | 56,300 | - | |
461 | -1.3 | 466 | 129,500 | 0 | 66,100 | - | |
467 | -0.8 | 474 | 339,000 | 0 | 58,900 | - | |
471 | +0.2 | 471 | 68,100 | 0 | 56,200 | - | |
470 | +0.9 | 468 | 78,400 | 300 | 53,100 | 177 | |
466 | +2.2 | 462 | 90,500 | 300 | 51,200 | 170 | |
456 | +0.2 | 454 | 94,700 | 2,500 | 52,900 | 21.16 | |
455 | -0.7 | 457 | 176,700 | 2,500 | 55,200 | 22.08 | |
458 | -4.0 | 465 | 254,700 | 31,800 | 52,900 | 1.66 | |
477 | +0.2 | 477 | 79,900 | 6,300 | 47,400 | 7.52 | |
476 | +0.2 | 477 | 63,900 | 1,900 | 52,900 | 27.84 | |
475 | +0.8 | 475 | 41,700 | - | - | - | |
471 | +0.6 | 466 | 225,500 | 200 | 52,800 | 264 | |
468 | +0.2 | 467 | 65,000 | 200 | 53,700 | 268 | |
467 | +2.0 | 467 | 70,100 | 200 | 54,400 | 272 | |
458 | -3.4 | 469 | 175,200 | 200 | 52,400 | 262 | |
474 | +3.3 | 461 | 90,500 | 200 | 46,000 | 230 | |
459 | +0.9 | 458 | 100,200 | 200 | 68,200 | 341 | |
455 | -4.0 | 459 | 184,200 | 200 | 81,500 | 407 |