38,355.90 | -49.76 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.13% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 806 | 811 | +5 | +0.6 | 102,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | +5.9 | 758 | 734,800 | 117,800 | 275,900 | 2.34 | |
729 | +6.0 | 728 | 1,077,600 | 115,000 | 283,000 | 2.46 | |
688 | +9.2 | 664 | 426,900 | 112,500 | 193,600 | 1.72 | |
630 | +1.0 | 631 | 206,100 | 106,500 | 135,800 | 1.28 | |
624 | -1.9 | 624 | 241,100 | 109,300 | 136,800 | 1.25 | |
636 | -2.3 | 668 | 957,800 | 90,400 | 145,100 | 1.61 | |
651 | +5.5 | 645 | 645,800 | 96,700 | 135,700 | 1.40 | |
617 | +3.5 | 596 | 812,800 | 75,600 | 115,400 | 1.53 | |
596 | +12.9 | 564 | 1,018,400 | 77,100 | 155,800 | 2.02 | |
528 | 0.0 | 524 | 182,500 | 47,400 | 174,600 | 3.68 | |
528 | +1.1 | 522 | 378,400 | 46,600 | 179,000 | 3.84 | |
522 | -3.9 | 532 | 331,600 | 49,700 | 166,600 | 3.35 | |
543 | -0.5 | 549 | 173,600 | 50,900 | 150,900 | 2.96 | |
546 | -0.9 | 547 | 187,500 | 47,900 | 157,900 | 3.30 | |
551 | -5.5 | 567 | 500,300 | 51,000 | 155,900 | 3.06 | |
583 | +1.9 | 575 | 226,500 | 51,200 | 149,600 | 2.92 | |
572 | +0.5 | 567 | 161,900 | 47,800 | 155,000 | 3.24 | |
569 | +5.4 | 556 | 258,100 | 50,800 | 165,200 | 3.25 | |
540 | +0.4 | 546 | 285,400 | 52,100 | 186,900 | 3.59 | |
538 | +0.4 | 533 | 526,900 | 53,100 | 192,500 | 3.63 | |
536 | -1.3 | 539 | 380,500 | 52,600 | 199,200 | 3.79 | |
543 | -4.9 | 551 | 516,700 | 56,700 | 161,300 | 2.84 | |
571 | -3.4 | 584 | 1,074,500 | 65,300 | 138,100 | 2.11 | |
591 | -3.1 | 598 | 335,700 | 65,900 | 111,000 | 1.68 | |
610 | +1.5 | 611 | 137,300 | 74,000 | 106,300 | 1.44 | |
601 | -4.3 | 614 | 191,000 | 74,800 | 110,300 | 1.47 | |
628 | +1.6 | 614 | 251,400 | 83,200 | 108,600 | 1.31 | |
618 | -1.4 | 617 | 196,000 | 107,000 | 100,800 | 0.94 | |
627 | +0.3 | 622 | 196,800 | 112,400 | 106,300 | 0.95 | |
625 | -3.3 | 639 | 157,800 | 130,100 | 89,300 | 0.69 |