38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,034 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 806 | 810 | +4 | +0.5 | 126,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | +5.9 | 1,453 | 401,500 | 211,100 | 19,700 | 0.09 | |
1,400 | +3.9 | 1,392 | 268,000 | 203,500 | 24,100 | 0.12 | |
1,348 | +1.0 | 1,381 | 425,800 | 188,400 | 23,400 | 0.12 | |
1,335 | -3.5 | 1,339 | 434,000 | 174,000 | 28,700 | 0.16 | |
1,383 | +0.3 | 1,387 | 320,600 | 173,100 | 20,000 | 0.12 | |
1,379 | -0.9 | 1,393 | 325,300 | 160,600 | 22,200 | 0.14 | |
1,392 | +18.9 | 1,322 | 552,200 | 146,000 | 26,000 | 0.18 | |
1,171 | +0.9 | 1,169 | 88,000 | - | - | - | |
1,161 | +7.8 | 1,092 | 284,200 | 118,000 | 36,700 | 0.31 | |
1,077 | -14.7 | 1,153 | 311,500 | 126,700 | 44,300 | 0.35 | |
1,262 | +1.6 | 1,232 | 331,100 | 130,100 | 40,700 | 0.31 | |
1,242 | -5.7 | 1,255 | 372,900 | 127,800 | 42,600 | 0.33 | |
1,317 | +4.4 | 1,296 | 215,600 | 147,500 | 42,100 | 0.29 | |
1,262 | -3.6 | 1,276 | 163,600 | 152,700 | 44,900 | 0.29 | |
1,309 | -3.0 | 1,308 | 250,300 | 154,100 | 43,100 | 0.28 | |
1,350 | +7.2 | 1,307 | 303,900 | 156,600 | 47,300 | 0.30 | |
1,259 | +1.7 | 1,255 | 378,000 | 162,500 | 48,100 | 0.30 | |
1,238 | -8.2 | 1,267 | 526,700 | 165,500 | 49,400 | 0.30 | |
1,348 | -4.1 | 1,354 | 383,600 | 165,800 | 41,600 | 0.25 | |
1,406 | -1.5 | 1,425 | 525,100 | 179,000 | 39,200 | 0.22 | |
1,428 | -0.9 | 1,410 | 772,600 | 185,100 | 52,200 | 0.28 | |
1,441 | -1.0 | 1,459 | 364,500 | 111,600 | 41,500 | 0.37 | |
1,456 | +8.3 | 1,424 | 397,500 | 115,800 | 36,200 | 0.31 | |
1,344 | +1.1 | 1,328 | 424,000 | 112,600 | 44,700 | 0.40 | |
1,330 | -3.5 | 1,322 | 510,800 | 124,300 | 47,300 | 0.38 | |
1,378 | +3.8 | 1,368 | 194,500 | 118,500 | 41,600 | 0.35 | |
1,328 | -2.9 | 1,332 | 245,300 | 123,400 | 46,500 | 0.38 | |
1,368 | +1.5 | 1,349 | 263,100 | 127,700 | 47,100 | 0.37 | |
1,348 | -3.2 | 1,369 | 342,700 | 125,000 | 42,300 | 0.34 | |
1,393 | - | 1,424 | 347,600 | 125,200 | 38,500 | 0.31 |