52週高値 | 4,650 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,430 | 2,372 | 2,400 | 0 | 0.0 | 18,400 | |
2,391 | 2,435 | 2,354 | 2,400 | +10 | +0.4 | 25,100 | |
2,413 | 2,440 | 2,380 | 2,390 | -45 | -1.8 | 27,700 | |
2,531 | 2,550 | 2,435 | 2,435 | -70 | -2.8 | 9,700 | |
2,490 | 2,530 | 2,490 | 2,505 | +5 | +0.2 | 4,900 | |
2,480 | 2,520 | 2,480 | 2,500 | +26 | +1.1 | 6,900 | |
2,553 | 2,560 | 2,450 | 2,474 | -61 | -2.4 | 8,800 | |
2,621 | 2,648 | 2,485 | 2,535 | -87 | -3.3 | 13,500 | |
2,544 | 2,622 | 2,540 | 2,622 | +77 | +3.0 | 12,000 | |
2,451 | 2,550 | 2,451 | 2,545 | +94 | +3.8 | 24,200 | |
2,421 | 2,465 | 2,415 | 2,451 | +22 | +0.9 | 11,100 | |
2,415 | 2,457 | 2,380 | 2,429 | +30 | +1.3 | 9,800 | |
2,394 | 2,399 | 2,330 | 2,399 | +7 | +0.3 | 18,000 | |
2,400 | 2,400 | 2,377 | 2,392 | +5 | +0.2 | 8,500 | |
2,300 | 2,387 | 2,286 | 2,387 | +87 | +3.8 | 14,100 | |
2,263 | 2,300 | 2,250 | 2,300 | +28 | +1.2 | 8,100 | |
2,310 | 2,311 | 2,243 | 2,272 | -58 | -2.5 | 5,800 | |
2,290 | 2,350 | 2,288 | 2,330 | +48 | +2.1 | 3,400 | |
2,250 | 2,283 | 2,250 | 2,282 | +35 | +1.6 | 4,800 | |
2,254 | 2,286 | 2,245 | 2,247 | -13 | -0.6 | 5,800 | |
2,268 | 2,290 | 2,244 | 2,260 | +8 | +0.4 | 5,300 | |
2,221 | 2,257 | 2,215 | 2,252 | +22 | +1.0 | 4,100 | |
2,206 | 2,266 | 2,180 | 2,230 | +20 | +0.9 | 5,600 | |
2,283 | 2,284 | 2,145 | 2,210 | -74 | -3.2 | 12,400 | |
2,231 | 2,295 | 2,220 | 2,284 | +55 | +2.5 | 6,200 | |
2,158 | 2,229 | 2,157 | 2,229 | +72 | +3.3 | 7,700 | |
2,160 | 2,164 | 2,080 | 2,157 | +32 | +1.5 | 8,900 | |
2,097 | 2,179 | 2,026 | 2,125 | +74 | +3.6 | 18,000 | |
2,049 | 2,065 | 2,033 | 2,051 | +1 | 0.0 | 3,000 | |
2,054 | 2,122 | 2,040 | 2,050 | +14 | +0.7 | 6,900 |