38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,496 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,496 | 年初来安値 | 1,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,055 | 1,986 | 2,055 | +37 | +1.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,052 | 2,005 | 2,018 | -9 | -0.4 | 18,700 | |
2,014 | 2,032 | 1,985 | 2,027 | +53 | +2.7 | 17,300 | |
1,980 | 2,018 | 1,951 | 1,974 | -3 | -0.2 | 44,900 | |
2,060 | 2,083 | 1,970 | 1,977 | -83 | -4.0 | 42,500 | |
2,109 | 2,124 | 2,048 | 2,060 | -49 | -2.3 | 37,400 | |
2,098 | 2,130 | 2,057 | 2,109 | +9 | +0.4 | 38,900 | |
2,083 | 2,109 | 2,060 | 2,100 | +59 | +2.9 | 39,600 | |
2,047 | 2,088 | 2,031 | 2,041 | -6 | -0.3 | 43,700 | |
1,932 | 2,075 | 1,932 | 2,047 | +115 | +6.0 | 87,900 | |
1,941 | 1,985 | 1,931 | 1,932 | -9 | -0.5 | 30,300 | |
1,948 | 1,988 | 1,937 | 1,941 | -34 | -1.7 | 32,500 | |
1,911 | 1,981 | 1,911 | 1,975 | +35 | +1.8 | 38,100 | |
1,905 | 1,958 | 1,891 | 1,940 | +39 | +2.1 | 30,700 | |
1,926 | 1,975 | 1,893 | 1,901 | -34 | -1.8 | 41,900 | |
1,945 | 1,985 | 1,935 | 1,935 | -10 | -0.5 | 31,700 | |
1,886 | 1,948 | 1,880 | 1,945 | +52 | +2.7 | 45,200 | |
1,839 | 1,899 | 1,832 | 1,893 | +59 | +3.2 | 39,000 | |
1,813 | 1,857 | 1,791 | 1,834 | +13 | +0.7 | 54,600 | |
1,846 | 1,879 | 1,818 | 1,821 | -22 | -1.2 | 31,900 | |
1,877 | 1,900 | 1,842 | 1,843 | -74 | -3.9 | 49,500 | |
1,923 | 1,926 | 1,879 | 1,917 | +2 | +0.1 | 40,300 | |
2,049 | 2,064 | 1,912 | 1,915 | -118 | -5.8 | 72,600 | |
1,891 | 2,037 | 1,887 | 2,033 | +141 | +7.5 | 125,800 | |
1,888 | 1,905 | 1,856 | 1,892 | +24 | +1.3 | 61,500 | |
1,824 | 1,888 | 1,803 | 1,868 | +43 | +2.4 | 114,400 | |
1,823 | 1,837 | 1,791 | 1,825 | +26 | +1.4 | 92,700 | |
1,769 | 1,823 | 1,760 | 1,799 | +26 | +1.5 | 122,900 | |
1,820 | 1,830 | 1,770 | 1,773 | -56 | -3.1 | 210,200 | |
1,853 | 1,857 | 1,806 | 1,829 | -12 | -0.7 | 192,000 |