37,923.12 | +294.64 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.78% | 0.22% | -0.98% | 0.27% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,037 | 1,953 | 2,037 | +71 | +3.6 | 1,077,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,023 | 1,992 | 2,023 | 0 | 0.0 | 216,800 | |
2,009 | 2,027 | 2,006 | 2,023 | +35 | +1.8 | 279,400 | |
1,996 | 2,011 | 1,985 | 1,988 | -14 | -0.7 | 295,600 | |
2,010 | 2,015 | 1,996 | 2,002 | +3 | +0.2 | 272,000 | |
1,991 | 2,012 | 1,990 | 1,999 | -24 | -1.2 | 254,100 | |
1,991 | 2,028 | 1,985 | 2,023 | +38 | +1.9 | 304,300 | |
2,020 | 2,022 | 1,967 | 1,985 | -54 | -2.6 | 574,200 | |
2,049 | 2,055 | 2,022 | 2,039 | -34 | -1.6 | 427,300 | |
2,088 | 2,096 | 2,066 | 2,073 | -8 | -0.4 | 421,500 | |
2,060 | 2,085 | 2,060 | 2,081 | +34 | +1.7 | 364,700 | |
2,043 | 2,052 | 2,041 | 2,047 | +11 | +0.5 | 278,900 | |
2,042 | 2,042 | 2,028 | 2,036 | -4 | -0.2 | 160,000 | |
2,032 | 2,046 | 2,025 | 2,040 | +19 | +0.9 | 200,500 | |
2,016 | 2,031 | 2,011 | 2,021 | +10 | +0.5 | 225,200 | |
2,027 | 2,032 | 2,006 | 2,011 | -3 | -0.1 | 203,000 | |
1,997 | 2,018 | 1,995 | 2,014 | +22 | +1.1 | 289,600 | |
2,004 | 2,006 | 1,990 | 1,992 | -4 | -0.2 | 241,600 | |
1,981 | 2,000 | 1,980 | 1,996 | +16 | +0.8 | 177,600 | |
1,977 | 1,990 | 1,972 | 1,980 | +5 | +0.3 | 150,600 | |
1,977 | 1,980 | 1,967 | 1,975 | -4 | -0.2 | 270,500 | |
1,970 | 1,988 | 1,969 | 1,979 | +7 | +0.4 | 212,800 | |
1,969 | 1,975 | 1,964 | 1,972 | +7 | +0.4 | 138,300 | |
1,960 | 1,970 | 1,960 | 1,965 | -7 | -0.4 | 153,700 | |
1,970 | 1,973 | 1,960 | 1,972 | +5 | +0.3 | 179,600 | |
1,962 | 1,971 | 1,957 | 1,967 | +5 | +0.3 | 168,600 | |
1,958 | 1,962 | 1,948 | 1,962 | +18 | +0.9 | 132,200 | |
1,952 | 1,955 | 1,931 | 1,944 | -8 | -0.4 | 160,300 | |
1,941 | 1,972 | 1,941 | 1,952 | -1 | -0.1 | 228,500 | |
1,940 | 1,958 | 1,938 | 1,953 | -6 | -0.3 | 290,100 | |
1,960 | 1,963 | 1,945 | 1,959 | - | - | 187,700 |