40,345.54 | +177.47 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
昨年来高値 | 2,096 | 昨年来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,941 | 1,918 | 1,935 | +16 | +0.8 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,945 | 1,930 | 1,943 | +15 | +0.8 | 278,900 | |
1,925 | 1,939 | 1,923 | 1,928 | +9 | +0.5 | 314,400 | |
1,920 | 1,927 | 1,913 | 1,919 | +4 | +0.2 | 195,900 | |
1,918 | 1,932 | 1,908 | 1,915 | +5 | +0.3 | 281,200 | |
1,896 | 1,913 | 1,895 | 1,910 | +12 | +0.6 | 214,700 | |
1,905 | 1,913 | 1,897 | 1,898 | -2 | -0.1 | 259,200 | |
1,874 | 1,900 | 1,868 | 1,900 | +18 | +1.0 | 276,600 | |
1,870 | 1,885 | 1,862 | 1,882 | -2 | -0.1 | 234,500 | |
1,876 | 1,886 | 1,869 | 1,884 | +25 | +1.3 | 413,400 | |
1,868 | 1,876 | 1,857 | 1,859 | -8 | -0.4 | 180,100 | |
1,874 | 1,874 | 1,859 | 1,867 | -10 | -0.5 | 180,200 | |
1,877 | 1,886 | 1,872 | 1,877 | +6 | +0.3 | 195,700 | |
1,870 | 1,873 | 1,864 | 1,871 | +13 | +0.7 | 163,600 | |
1,871 | 1,872 | 1,847 | 1,858 | -23 | -1.2 | 324,400 | |
1,892 | 1,892 | 1,876 | 1,881 | -15 | -0.8 | 176,700 | |
1,880 | 1,900 | 1,880 | 1,896 | +19 | +1.0 | 230,500 | |
1,905 | 1,905 | 1,875 | 1,877 | -28 | -1.5 | 300,900 | |
1,899 | 1,908 | 1,896 | 1,905 | +1 | +0.1 | 254,300 | |
1,916 | 1,917 | 1,901 | 1,904 | -5 | -0.3 | 187,100 | |
1,908 | 1,917 | 1,905 | 1,909 | 0 | 0.0 | 341,700 | |
1,931 | 1,931 | 1,909 | 1,909 | -20 | -1.0 | 180,900 | |
1,921 | 1,929 | 1,919 | 1,929 | +12 | +0.6 | 192,300 | |
1,916 | 1,922 | 1,905 | 1,917 | +11 | +0.6 | 173,400 | |
1,918 | 1,919 | 1,905 | 1,906 | -6 | -0.3 | 100,500 | |
1,915 | 1,925 | 1,912 | 1,912 | -2 | -0.1 | 101,700 | |
1,920 | 1,925 | 1,909 | 1,914 | -15 | -0.8 | 144,000 | |
1,926 | 1,942 | 1,923 | 1,929 | +10 | +0.5 | 521,800 | |
1,906 | 1,919 | 1,903 | 1,919 | +4 | +0.2 | 193,700 | |
1,885 | 1,918 | 1,885 | 1,915 | +18 | +0.9 | 345,500 | |
1,889 | 1,898 | 1,885 | 1,897 | +25 | +1.3 | 211,600 |