38,079.70 | +117.90 | 154.63 | +0.02 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.01% | -0.12% | 0.09% |
52週高値 | 2,057 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,057 | 年初来安値 | 1,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,033 | 2,010 | 2,019 | +8 | +0.4 | 208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,925 | 1,928 | -4 | -0.2 | 339,200 | |
1,941 | 1,947 | 1,930 | 1,932 | -1 | -0.1 | 309,400 | |
1,935 | 1,939 | 1,924 | 1,933 | -4 | -0.2 | 316,700 | |
1,946 | 1,946 | 1,935 | 1,937 | -8 | -0.4 | 172,800 | |
1,943 | 1,949 | 1,938 | 1,945 | +7 | +0.4 | 269,500 | |
1,941 | 1,942 | 1,930 | 1,938 | -2 | -0.1 | 208,900 | |
1,939 | 1,943 | 1,932 | 1,940 | +6 | +0.3 | 256,700 | |
1,934 | 1,938 | 1,928 | 1,934 | +6 | +0.3 | 227,700 | |
1,934 | 1,935 | 1,924 | 1,928 | 0 | 0.0 | 286,100 | |
1,934 | 1,935 | 1,927 | 1,928 | +5 | +0.3 | 260,200 | |
1,924 | 1,934 | 1,921 | 1,923 | +3 | +0.2 | 310,100 | |
1,913 | 1,929 | 1,908 | 1,920 | -6 | -0.3 | 311,800 | |
1,941 | 1,945 | 1,918 | 1,926 | -21 | -1.1 | 435,500 | |
1,954 | 1,959 | 1,939 | 1,947 | -15 | -0.8 | 312,300 | |
1,951 | 1,962 | 1,949 | 1,962 | +16 | +0.8 | 516,800 | |
1,946 | 1,953 | 1,940 | 1,946 | +5 | +0.3 | 281,600 | |
1,936 | 1,943 | 1,933 | 1,941 | +6 | +0.3 | 249,200 | |
1,934 | 1,944 | 1,926 | 1,935 | +1 | +0.1 | 394,300 | |
1,922 | 1,935 | 1,922 | 1,934 | +2 | +0.1 | 485,500 | |
1,922 | 1,933 | 1,914 | 1,932 | +5 | +0.3 | 326,600 | |
1,922 | 1,933 | 1,913 | 1,927 | 0 | 0.0 | 320,400 | |
1,947 | 1,948 | 1,917 | 1,927 | -20 | -1.0 | 405,600 | |
1,936 | 1,954 | 1,934 | 1,947 | +12 | +0.6 | 313,300 | |
1,917 | 1,939 | 1,916 | 1,935 | +14 | +0.7 | 384,800 | |
1,915 | 1,921 | 1,904 | 1,921 | -1 | -0.1 | 455,500 | |
1,951 | 1,953 | 1,911 | 1,922 | -24 | -1.2 | 671,300 | |
1,936 | 1,949 | 1,935 | 1,946 | +10 | +0.5 | 583,500 | |
1,945 | 1,949 | 1,936 | 1,936 | -15 | -0.8 | 486,600 | |
1,957 | 1,959 | 1,947 | 1,951 | -2 | -0.1 | 356,300 | |
1,958 | 1,962 | 1,947 | 1,953 | +1 | +0.1 | 243,400 |